雪王 Historical Data

雪王 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.000012
-4.46%
$ 11,960 $ 85,006
Jan 12, 8 AM $ 0.0000126
+0.91%
$ 12,605 $ 88,760
Jan 12, 7 AM $ 0.0000124
-3.77%
$ 12,445 $ 90,464
Jan 12, 6 AM $ 0.0000129
-2.45%
$ 12,866 $ 89,841
Jan 12, 4 AM $ 0.0000132
-0.54%
$ 13,203 $ 92,514
Jan 12, 3 AM $ 0.0000134
-1.32%
$ 13,386 $ 95,227
Jan 12, 2 AM $ 0.0000136
-0.67%
$ 13,526 $ 94,757
Jan 12, 1 AM $ 0.0000138
-1.01%
$ 13,779 $ 96,801
Jan 12, 12 AM $ 0.0000139
-0.10%
$ 13,876 $ 97,240
Jan 11, 11 PM $ 0.0000141
+0.90%
$ 14,106 $ 97,492
Jan 11, 7 PM $ 0.0000139
+0.00%
$ 13,933 $ 97,119
Jan 11, 6 PM $ 0.0000139
-1.75%
$ 13,890 $ 98,834
Jan 11, 5 PM $ 0.0000142
-0.72%
$ 14,212 $ 99,287
Jan 11, 4 PM $ 0.0000143
-0.54%
$ 14,293 $ 99,859
Jan 11, 3 PM $ 0.0000143
-0.03%
$ 14,306 $ 99,772
Jan 11, 2 PM $ 0.0000143
-12.08%
$ 14,315 $ 100,659
Jan 11, 1 PM $ 0.0000163
-1.06%
$ 16,290 $ 113,168
Jan 11, 12 PM $ 0.0000165
-2.98%
$ 16,501 $ 114,347
Jan 11, 11 AM $ 0.000017
-0.52%
$ 16,981 $ 117,328
Jan 11, 10 AM $ 0.0000171
-1.27%
$ 17,065 $ 118,288
Jan 11, 9 AM $ 0.0000173
+0.26%
$ 17,284 $ 119,386
Jan 11, 8 AM $ 0.0000172
+3.54%
$ 17,213 $ 118,547
Jan 11, 7 AM $ 0.0000166
-0.15%
$ 16,557 $ 114,777
Jan 11, 6 AM $ 0.0000167
-2.36%
$ 16,726 $ 115,488
Jan 11, 5 AM $ 0.0000171
-1.34%
$ 17,119 $ 117,856
Jan 11, 4 AM $ 0.0000174
-1.57%
$ 17,369 $ 119,196
Jan 11, 3 AM $ 0.0000177
-7.05%
$ 17,651 $ 125,320
Jan 11, 2 AM $ 0.000019
+3.96%
$ 18,993 $ 129,336
Jan 11, 1 AM $ 0.0000183
+6.08%
$ 18,289 $ 124,677
Jan 11, 12 AM $ 0.000017
+2.12%
$ 17,000 $ 115,427
Jan 10, 11 PM $ 0.0000165
-0.49%
$ 16,454 $ 111,330
Jan 10, 10 PM $ 0.0000165
+0.30%
$ 16,534 $ 111,333
Jan 10, 9 PM $ 0.0000165
+4.24%
$ 16,498 $ 111,354
Jan 10, 8 PM $ 0.0000159
+0.49%
$ 15,862 $ 106,687
Jan 10, 7 PM $ 0.0000157
+0.00%
$ 15,725 $ 105,947
Jan 10, 6 PM $ 0.0000157
+0.20%
$ 15,725 $ 105,723
Jan 10, 5 PM $ 0.0000156
-1.15%
$ 15,634 $ 104,816
Jan 10, 4 PM $ 0.0000159
+0.31%
$ 15,854 $ 106,476
Jan 10, 3 PM $ 0.0000158
+1.63%
$ 15,804 $ 106,148
Jan 10, 2 PM $ 0.0000156
-1.32%
$ 15,556 $ 104,185
Jan 10, 1 PM $ 0.0000157
-4.64%
$ 15,732 $ 106,184
Jan 10, 12 PM $ 0.0000165
-7.98%
$ 16,459 $ 109,923
Jan 10, 11 AM $ 0.0000179
-1.22%
$ 17,860 $ 118,664
Jan 10, 10 AM $ 0.0000181
+0.73%
$ 18,079 $ 121,012
Jan 10, 9 AM $ 0.000018
-2.34%
$ 17,999 $ 120,656
Jan 10, 8 AM $ 0.0000186
+10.61%
$ 18,614 $ 122,077
Jan 10, 7 AM $ 0.0000169
-0.46%
$ 16,852 $ 112,357
Jan 10, 6 AM $ 0.0000173
-3.97%
$ 17,250 $ 114,244
Jan 10, 5 AM $ 0.000018
+7.04%
$ 18,039 $ 119,984
Jan 10, 4 AM $ 0.0000169
-11.03%
$ 16,886 $ 111,608