雪王 Historical Data

雪王 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0000189
-0.58%
$ 18,832 $ 123,843
Jan 10, 2 AM $ 0.0000188
-6.60%
$ 18,801 $ 123,324
Jan 10, 1 AM $ 0.0000201
-24.65%
$ 20,135 $ 131,166
Jan 10, 12 AM $ 0.000027
+0.84%
$ 28,248 $ 179,779
Jan 9, 11 PM $ 0.0000269
-0.63%
$ 26,854 $ 169,257
Jan 9, 10 PM $ 0.0000272
-0.16%
$ 27,235 $ 172,381
Jan 9, 9 PM $ 0.0000271
+0.00%
$ 27,107 $ 173,476
Jan 9, 8 PM $ 0.0000274
-0.32%
$ 27,438 $ 173,299
Jan 9, 7 PM $ 0.0000275
-0.17%
$ 27,461 $ 173,843
Jan 9, 6 PM $ 0.0000274
-16.50%
$ 27,393 $ 172,404
Jan 9, 5 PM $ 0.0000328
-1.14%
$ 32,785 $ 208,001
Jan 9, 4 PM $ 0.0000332
+21.83%
$ 33,155 $ 207,512
Jan 9, 3 PM $ 0.0000272
+2.25%
$ 27,173 $ 170,106
Jan 9, 2 PM $ 0.0000263
-22.41%
$ 26,335 $ 160,257
Jan 9, 1 PM $ 0.000034
-1.61%
$ 33,994 $ 201,968
Jan 9, 12 PM $ 0.0000349
+10.05%
$ 34,930 $ 200,070
Jan 9, 11 AM $ 0.0000317
-61.52%
$ 31,744 $ 184,184
Jan 9, 10 AM $ 0.0000825
+0.57%
$ 82,462 $ 394,814
Jan 9, 9 AM $ 0.0000821
-14.85%
$ 82,123 $ 391,201
Jan 9, 8 AM $ 0.0000964
-9.97%
$ 96,428 $ 450,026
Jan 9, 7 AM $ 0.000107
+1.57%
$ 107,124 $ 496,482
Jan 9, 6 AM $ 0.000105
-0.32%
$ 105,022 $ 497,524
Jan 9, 5 AM $ 0.000105
-7.84%
$ 105,339 $ 491,646
Jan 9, 4 AM $ 0.000114
-11.36%
$ 113,696 $ 506,829
Jan 9, 3 AM $ 0.000128
+0.55%
$ 128,258 $ 568,102
Jan 9, 2 AM $ 0.000127
+70.58%
$ 127,432 $ 514,048
Jan 9, 1 AM $ 0.0000745
-62.54%
$ 107,563 $ 356,118
Jan 9, 12 AM $ 0.000199
+10.62%
$ 198,970 $ 779,101
Jan 8, 11 PM $ 0.00018
-3.56%
$ 179,766 $ 794,099
Jan 8, 10 PM $ 0.000186
-11.14%
$ 186,305 $ 707,214
Jan 8, 9 PM $ 0.000207
-3.05%
$ 207,028 $ 809,976
Jan 8, 8 PM $ 0.000214
-1.79%
$ 213,789 $ 807,907
Jan 8, 7 PM $ 0.000218
+2.30%
$ 217,657 $ 818,696
Jan 8, 6 PM $ 0.000212
+5.73%
$ 212,919 $ 804,150
Jan 8, 5 PM $ 0.0002
+3.16%
$ 200,491 $ 747,479
Jan 8, 4 PM $ 0.000194
-3.50%
$ 193,507 $ 718,193
Jan 8, 3 PM $ 0.000201
+13.85%
$ 198,615 $ 722,096
Jan 8, 2 PM $ 0.000177
-40.97%
$ 157,996 $ 581,451
Jan 8, 1 PM $ 0.0003
-9.82%
$ 299,544 $ 972,187
Jan 8, 12 PM $ 0.00034
+51.00%
$ 338,540 $ 1.09 million
Jan 8, 11 AM $ 0.000227
-38.34%
$ 226,504 $ 687,092
Jan 8, 10 AM $ 0.000367
-9.89%
$ 366,695 $ 1.04 million
Jan 8, 9 AM $ 0.000407
+0.81%
$ 407,121 $ 1.14 million
Jan 8, 8 AM $ 0.000404
+5.35%
$ 404,418 $ 1.11 million
Jan 8, 7 AM $ 0.000374
+1.99%
$ 373,908 $ 1.04 million
Jan 8, 6 AM $ 0.000367
-1.74%
$ 367,246 $ 1.01 million
Jan 8, 5 AM $ 0.000374
-4.13%
$ 373,277 $ 1.02 million
Jan 8, 4 AM $ 0.000389
+10.14%
$ 389,412 $ 1.06 million
Jan 8, 3 AM $ 0.000352
-7.87%
$ 351,872 $ 949,661
Jan 8, 2 AM $ 0.000383
-6.83%
$ 391,578 $ 1.04 million