雪王 Historical Data

雪王
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅952
+0.00%
$ 9,444 $ 932
Apr 11, 2026 $ 0.0₅868
-2.52%
$ -- $ 115
Mar 29, 2026 $ 0.0000101
+0.00%
$ -- $ 16
Mar 28, 2026 $ 0.0000102
+0.00%
$ -- $ 3
Mar 23, 2026 $ 0.0000108
+0.00%
$ -- $ 5
Mar 20, 2026 $ 0.0000111
+0.00%
$ -- $ 13
Mar 19, 2026 $ 0.0000111
+0.00%
$ -- $ 3
Mar 12, 2026 $ 0.0000113
+0.32%
$ -- $ 49
Mar 10, 2026 $ 0.0000114
+0.00%
$ -- $ 7
Feb 24, 2026 $ 0.000012
+0.00%
$ -- $ 44
Feb 23, 2026 $ 0.0000123
+0.00%
$ -- $ 20
Feb 22, 2026 $ 0.0000129
+0.00%
$ -- $ 79
Feb 18, 2026 $ 0.0000132
+0.83%
$ -- $ 153
Feb 17, 2026 $ 0.0000134
+0.00%
$ -- $ 69
Feb 16, 2026 $ 0.0000127
-9.16%
$ -- $ 1,752
Feb 15, 2026 $ 0.0000139
-15.47%
$ -- $ 136
Feb 14, 2026 $ 0.0000165
-9.18%
$ 16,532 $ 161
Feb 13, 2026 $ 0.000016
+2.34%
$ 16,021 $ 11
Feb 11, 2026 $ 0.0000157
+0.00%
$ -- $ 2
Feb 10, 2026 $ 0.0000158
-0.94%
$ 15,753 $ 0
Feb 9, 2026 $ 0.0000153
-0.24%
$ -- $ 184
Feb 8, 2026 $ 0.0000154
-1.19%
$ -- $ 53
Feb 7, 2026 $ 0.0000157
+0.84%
$ -- $ 716
Feb 6, 2026 $ 0.0000153
+16.09%
$ -- $ 591
Feb 5, 2026 $ 0.0000141
-2.10%
$ -- $ 125
Feb 4, 2026 $ 0.0000158
+0.00%
$ -- $ 38
Feb 2, 2026 $ 0.0000167
-2.46%
$ -- $ 153
Feb 1, 2026 $ 0.0000171
-5.56%
$ -- $ 216
Jan 31, 2026 $ 0.0000182
-9.98%
$ 18,244 $ 182
Jan 28, 2026 $ 0.0000256
-0.98%
$ 25,564 $ 181
Jan 27, 2026 $ 0.0000253
-0.09%
$ 25,258 $ 1,666
Jan 26, 2026 $ 0.000027
+0.90%
$ -- $ 604
Jan 25, 2026 $ 0.0000275
-19.47%
$ -- $ 3,142
Jan 24, 2026 $ 0.0000349
-12.37%
$ 34,943 $ 2,144
Jan 23, 2026 $ 0.0000404
-0.06%
$ 40,392 $ 2,248
Jan 22, 2026 $ 0.000041
+8.08%
$ 41,017 $ 3,724
Jan 21, 2026 $ 0.0000372
-19.85%
$ 37,174 $ 3,828
Jan 20, 2026 $ 0.000047
+25.00%
$ 46,995 $ 32,116
Jan 19, 2026 $ 0.0000373
-43.74%
$ 37,338 $ 17,569
Jan 18, 2026 $ 0.0000664
+113.32%
$ 66,353 $ 62,732
Jan 17, 2026 $ 0.000031
+5.85%
$ 31,045 $ 5,996
Jan 16, 2026 $ 0.0000295
-38.01%
$ 29,457 $ 55,263
Jan 15, 2026 $ 0.0000475
+261.63%
$ 48,696 $ 58,668
Jan 14, 2026 $ 0.0000132
-10.86%
$ 13,175 $ 2,246
Jan 13, 2026 $ 0.0000149
+19.42%
$ 14,900 $ 4,163
Jan 12, 2026 $ 0.0000125
-10.31%
$ 12,457 $ 87,867
Jan 11, 2026 $ 0.0000141
-15.26%
$ 14,106 $ 97,492
Jan 10, 2026 $ 0.0000165
-38.54%
$ 16,454 $ 111,330
Jan 9, 2026 $ 0.0000269
-85.07%
$ 26,854 $ 169,257
Jan 8, 2026 $ 0.00018
-53.74%
$ 179,766 $ 794,099
Download