Multi Bio Arena Historical Data

BIOARENA
Download
Date Close Price change Market cap Trading volume
12:23 PM $0.0₉506
+0.00%
$-- $6,600
12:22 PM $0.0000166
+0.00%
$-- $6,458
12:21 PM $0.0000154
+0.00%
$-- $6,314
12:20 PM $0.0000143
+0.00%
$-- $6,290
12:18 PM $0.0000145
+0.00%
$-- $6,241
12:13 PM $0.0000148
+0.00%
$-- $6,096
12:06 PM $0.000016
+0.00%
$-- $5,945
12:05 PM $0.0000148
+0.00%
$-- $5,912
12:04 PM $0.0000151
+0.00%
$-- $5,796
12:00 PM $0.000016
+0.00%
$-- $5,648
11:54 AM $0.0000148
+0.00%
$-- $5,485
11:50 AM $0.0000162
+0.00%
$-- $5,407
11:45 AM $0.0000168
+0.00%
$-- $5,316
11:42 AM $0.0000161
+0.00%
$-- $5,238
11:41 AM $0.0000167
+0.00%
$-- $5,185
11:36 AM $0.0000163
+0.00%
$-- $5,157
11:33 AM $0.000016
+0.00%
$-- $5,114
11:31 AM $0.0000164
+0.00%
$-- $5,042
11:29 AM $0.000017
+0.00%
$-- $4,883
11:28 AM $0.0000157
+0.00%
$-- $4,761
11:26 AM $0.0000147
+0.00%
$-- $4,692
11:23 AM $0.0000141
+0.00%
$-- $4,536
11:21 AM $0.0000129
+0.00%
$-- $4,481
11:19 AM $0.0000133
+0.00%
$-- $4,368
11:16 AM $0.0000125
+0.00%
$-- $4,322
11:13 AM $0.0000121
+0.00%
$-- $4,250
11:10 AM $0.0000127
+0.00%
$-- $4,236
11:09 AM $0.0000126
+0.00%
$-- $4,180
11:07 AM $0.000013
+0.00%
$-- $4,117
11:01 AM $0.0000135
+0.00%
$-- $4,086
10:57 AM $0.0000132
+0.00%
$-- $4,023
10:56 AM $0.0000127
+0.00%
$-- $4,014
10:53 AM $0.0000127
+0.00%
$-- $3,985
10:52 AM $0.0000129
+0.00%
$-- $3,891
10:48 AM $0.0000122
+0.00%
$-- $3,865
10:46 AM $0.0000124
+0.00%
$-- $3,754
10:39 AM $0.0000132
+0.00%
$-- $3,656
10:38 AM $0.0000125
+0.00%
$-- $3,556
10:37 AM $0.0000118
+0.00%
$-- $3,508
10:33 AM $0.0000121
+0.00%
$-- $3,393
10:32 AM $0.000013
+0.00%
$-- $3,379
10:31 AM $0.0000129
+0.00%
$-- $3,311
10:29 AM $0.0000124
+0.00%
$-- $3,243
10:19 AM $0.0000119
+0.00%
$-- $3,227
10:16 AM $0.000012
+0.00%
$-- $3,218
10:13 AM $0.0000119
+0.00%
$-- $3,149
10:11 AM $0.0000114
+0.00%
$-- $3,083
10:09 AM $0.000011
+0.00%
$-- $3,061
10:06 AM $0.0000108
+0.00%
$-- $3,029
10:05 AM $0.0000106
+0.00%
$-- $2,996
Download