RektStrategy Historical Data

REKTSTR
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.000287
-1.32%
$ -- $ 230
Jan 5 $ 0.000401
-0.81%
$ -- $ 7,055
Dec 29 $ 0.00038
-10.29%
$ 404,040 $ 25,483
Dec 22 $ 0.000417
-0.02%
$ 422,744 $ 4,167
Dec 15 $ 0.000439
-27.07%
$ -- $ 36,593
Dec 8 $ 0.000659
-8.91%
$ 601,235 $ 67,381
Dec 1 $ 0.000558
+9.48%
$ -- $ 24,184
Nov 24 $ 0.000535
+109.51%
$ 510,995 $ 80,089
Nov 17 $ 0.000247
-17.78%
$ 255,302 $ 60,725
Nov 10 $ 0.000305
-1.26%
$ 299,039 $ 45,828
Nov 3 $ 0.000296
-42.36%
$ 309,281 $ 91,918
Oct 27 $ 0.000416
-27.99%
$ 509,897 $ 1.93 million
Download