RektStrategy Historical Data

REKTSTR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.000519
-1.89%
$ 519,269 $ 12
Dec 17, 3 PM $ 0.000542
+0.15%
$ 541,921 $ 13
Dec 17, 2 PM $ 0.000533
-0.47%
$ 532,649 $ 12
Dec 17, 1 PM $ 0.000533
+0.06%
$ 532,636 $ 12
Dec 17, 12 PM $ 0.000533
-0.03%
$ 532,797 $ 12
Dec 17, 11 AM $ 0.000533
+0.48%
$ 533,445 $ 12
Dec 17, 10 AM $ 0.000532
-0.09%
$ 531,779 $ 12
Dec 17, 9 AM $ 0.000532
+0.03%
$ 532,078 $ 12
Dec 17, 8 AM $ 0.000532
-0.76%
$ 532,244 $ 12
Dec 17, 7 AM $ 0.000536
+0.43%
$ 536,400 $ 12
Dec 17, 6 AM $ 0.000535
+0.25%
$ 534,512 $ 12
Dec 17, 5 AM $ 0.000532
-0.29%
$ 531,962 $ 12
Dec 17, 4 AM $ 0.000533
-0.47%
$ 533,374 $ 12
Dec 17, 3 AM $ 0.000536
-0.39%
$ 536,208 $ 12
Dec 17, 1 AM $ 0.000538
+0.26%
$ 537,962 $ 787
Dec 17, 12 AM $ 0.000536
-0.60%
$ 535,915 $ 785
Dec 16, 11 PM $ 0.000538
+0.17%
$ 538,214 $ 785
Dec 16, 10 PM $ 0.000538
+0.20%
$ 537,917 $ 785
Dec 16, 9 PM $ 0.000538
+0.07%
$ 537,593 $ 843
Dec 16, 8 PM $ 0.000539
+0.48%
$ 538,678 $ 844
Dec 16, 7 PM $ 0.000535
-0.49%
$ 534,898 $ 3,143
Dec 16, 6 PM $ 0.000536
+0.85%
$ 536,288 $ 3,143
Dec 16, 5 PM $ 0.000533
-0.38%
$ 533,022 $ 3,143
Dec 16, 4 PM $ 0.000533
-1.41%
$ 532,792 $ 3,172
Dec 16, 3 PM $ 0.000534
-0.32%
$ 533,780 $ 7,129
Dec 16, 2 PM $ 0.000534
+0.06%
$ 534,095 $ 7,147
Dec 16, 1 PM $ 0.000535
-0.34%
$ 535,344 $ 7,725
Dec 16, 12 PM $ 0.000537
-0.24%
$ 536,606 $ 7,707
Dec 16, 11 AM $ 0.000537
+0.15%
$ 537,211 $ 7,714
Dec 16, 10 AM $ 0.000536
+0.81%
$ 536,395 $ 7,702
Dec 16, 9 AM $ 0.000533
+0.01%
$ 533,036 $ 7,707
Dec 16, 8 AM $ 0.000533
+0.11%
$ 533,107 $ 7,715
Dec 16, 7 AM $ 0.000531
-0.92%
$ 531,481 $ 7,714
Dec 16, 6 AM $ 0.000535
+0.66%
$ 535,208 $ 7,743
Dec 16, 5 AM $ 0.000532
+0.31%
$ 531,772 $ 7,678
Dec 16, 4 AM $ 0.00053
-0.82%
$ 529,621 $ 7,698
Dec 16, 3 AM $ 0.000534
-0.25%
$ 534,276 $ 7,728
Dec 16, 2 AM $ 0.000538
+0.30%
$ 537,702 $ 7,779
Dec 16, 1 AM $ 0.000535
-0.28%
$ 534,957 $ 7,780
Dec 16, 12 AM $ 0.000539
-0.90%
$ 538,514 $ 7,096
Dec 15, 11 PM $ 0.000543
+0.65%
$ 543,442 $ 7,055
Dec 15, 10 PM $ 0.000539
-0.17%
$ 539,051 $ 7,013
Dec 15, 9 PM $ 0.000539
+0.09%
$ 539,351 $ 6,951
Dec 15, 3 PM $ 0.000595
-0.45%
$ 594,747 $ 671
Dec 15, 2 PM $ 0.000612
-0.16%
$ 612,055 $ 1,546
Dec 15, 1 PM $ 0.000613
-0.69%
$ 613,030 $ 1,550
Dec 15, 12 PM $ 0.000616
-0.67%
$ 616,104 $ 1,523
Dec 15, 11 AM $ 0.000619
-0.18%
$ 619,474 $ 978
Dec 15, 10 AM $ 0.000621
+0.16%
$ 621,184 $ 978
Dec 15, 9 AM $ 0.000619
+0.27%
$ 618,637 $ 975