RektStrategy Historical Data

REKTSTR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.000617
+0.37%
$ 616,707 $ 902
Dec 15, 7 AM $ 0.000614
-0.42%
$ 613,803 $ 900
Dec 15, 6 AM $ 0.000614
+0.22%
$ 614,192 $ 897
Dec 15, 5 AM $ 0.000612
-0.23%
$ 612,398 $ 898
Dec 15, 4 AM $ 0.000613
+0.29%
$ 612,870 $ 996
Dec 15, 3 AM $ 0.000612
-0.17%
$ 611,617 $ 1,001
Dec 15, 2 AM $ 0.000613
+0.30%
$ 613,208 $ 1,005
Dec 15, 1 AM $ 0.00061
+0.95%
$ 609,803 $ 6,870
Dec 15, 12 AM $ 0.000601
-0.10%
$ 601,112 $ 9,984
Dec 14, 11 PM $ 0.000601
-0.17%
$ 601,235 $ 9,931
Dec 14, 10 PM $ 0.000601
-0.70%
$ 600,782 $ 9,983
Dec 14, 9 PM $ 0.000605
-0.08%
$ 605,380 $ 10,136
Dec 14, 8 PM $ 0.000607
-0.08%
$ 606,941 $ 10,140
Dec 14, 7 PM $ 0.000607
-0.03%
$ 607,049 $ 10,203
Dec 14, 6 PM $ 0.000608
+0.25%
$ 607,920 $ 10,180
Dec 14, 5 PM $ 0.000606
-0.15%
$ 606,434 $ 10,165
Dec 14, 4 PM $ 0.000607
+0.26%
$ 607,381 $ 10,288
Dec 14, 3 PM $ 0.000606
-0.02%
$ 605,892 $ 10,216
Dec 14, 2 PM $ 0.000605
-0.52%
$ 605,185 $ 17,685
Dec 14, 1 PM $ 0.000603
-0.39%
$ 603,037 $ 16,789
Dec 14, 12 PM $ 0.000606
+0.69%
$ 606,055 $ 16,825
Dec 14, 11 AM $ 0.000602
-0.76%
$ 602,072 $ 16,813
Dec 14, 10 AM $ 0.000606
-0.17%
$ 605,994 $ 16,885
Dec 14, 9 AM $ 0.000607
-0.14%
$ 607,422 $ 16,891
Dec 14, 8 AM $ 0.000609
+0.06%
$ 608,589 $ 16,929
Dec 14, 7 AM $ 0.000608
+0.17%
$ 608,256 $ 18,246
Dec 14, 1 AM $ 0.000642
+0.06%
$ 641,976 $ 13,340
Dec 14, 12 AM $ 0.000659
-0.01%
$ 659,146 $ 13,685
Dec 13, 11 PM $ 0.000659
+0.12%
$ 659,264 $ 13,864
Dec 13, 10 PM $ 0.000659
+0.09%
$ 658,895 $ 14,642
Dec 13, 9 PM $ 0.000658
+0.03%
$ 658,028 $ 14,633
Dec 13, 8 PM $ 0.000659
+0.00%
$ 658,646 $ 15,423
Dec 13, 2 PM $ 0.000706
-0.21%
$ 705,901 $ 16,069
Dec 13, 1 PM $ 0.000707
-0.20%
$ 706,579 $ 16,031
Dec 13, 12 PM $ 0.000708
-0.15%
$ 708,315 $ 16,118
Dec 13, 11 AM $ 0.00071
-0.18%
$ 709,600 $ 16,155
Dec 13, 10 AM $ 0.000712
+0.41%
$ 712,125 $ 16,170
Dec 13, 9 AM $ 0.000709
+0.07%
$ 708,911 $ 16,834
Dec 13, 8 AM $ 0.000708
+0.68%
$ 708,378 $ 16,881
Dec 13, 7 AM $ 0.000703
-0.01%
$ 703,331 $ 16,721
Dec 13, 6 AM $ 0.000702
+0.04%
$ 702,468 $ 16,677
Dec 13, 5 AM $ 0.000703
-0.11%
$ 702,660 $ 16,573
Dec 13, 4 AM $ 0.000703
+0.03%
$ 703,396 $ 16,593
Dec 13, 3 AM $ 0.000704
+0.21%
$ 703,700 $ 17,846
Dec 13, 2 AM $ 0.000702
-3.86%
$ 702,488 $ 36,386
Dec 13, 1 AM $ 0.000731
-0.09%
$ 730,942 $ 33,019
Dec 13, 12 AM $ 0.000727
+0.07%
$ 727,394 $ 32,908
Dec 12, 11 PM $ 0.000728
+0.02%
$ 727,531 $ 52,740
Dec 12, 10 PM $ 0.000728
+0.59%
$ 727,731 $ 52,068
Dec 12, 9 PM $ 0.000724
+0.43%
$ 724,336 $ 51,740