RektStrategy Historical Data

REKTSTR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.000719
+0.04%
$ 718,919 $ 50,972
Dec 12, 7 PM $ 0.000719
-0.48%
$ 719,204 $ 51,014
Dec 12, 6 PM $ 0.000724
+0.74%
$ 723,543 $ 52,031
Dec 12, 5 PM $ 0.000718
-0.73%
$ 718,083 $ 51,962
Dec 5, 2 PM $ 0.000558
+0.19%
$ 557,929 $ 3,282
Dec 5, 1 PM $ 0.000556
-0.95%
$ 555,813 $ 3,276
Dec 5, 12 PM $ 0.000562
-0.12%
$ 561,607 $ 3,311
Dec 5, 11 AM $ 0.00056
-0.69%
$ 559,610 $ 3,342
Dec 5, 10 AM $ 0.000563
+0.62%
$ 563,470 $ 3,357
Dec 5, 9 AM $ 0.00056
-0.95%
$ 559,986 $ 3,362
Dec 5, 8 AM $ 0.000567
-0.42%
$ 566,733 $ 3,377
Dec 5, 7 AM $ 0.000571
+0.52%
$ 570,684 $ 3,393
Dec 5, 6 AM $ 0.000567
+0.13%
$ 567,452 $ 3,384
Dec 5, 5 AM $ 0.000566
+0.06%
$ 566,063 $ 3,378
Dec 5, 4 AM $ 0.000568
-0.16%
$ 567,715 $ 3,484
Dec 5, 3 AM $ 0.000569
-0.43%
$ 569,168 $ 3,488
Dec 5, 2 AM $ 0.00057
+0.49%
$ 570,097 $ 3,493
Dec 5, 1 AM $ 0.000568
+0.41%
$ 567,577 $ 3,453
Dec 5, 12 AM $ 0.000565
+1.96%
$ 564,803 $ 1,571
Dec 4, 11 PM $ 0.000555
-0.15%
$ 555,296 $ 1,573
Dec 4, 10 PM $ 0.000555
+0.24%
$ 555,385 $ 1,570
Dec 4, 9 PM $ 0.000552
-0.09%
$ 552,445 $ 1,295
Dec 4, 8 PM $ 0.000551
+0.15%
$ 551,080 $ 1,780
Dec 4, 7 PM $ 0.000551
-1.54%
$ 551,049 $ 1,155
Dec 4, 6 PM $ 0.000563
+0.11%
$ 562,707 $ 1,177
Dec 4, 5 PM $ 0.000564
-0.73%
$ 563,724 $ 971
Dec 4, 4 PM $ 0.000572
-0.18%
$ 571,667 $ 981
Dec 4, 3 PM $ 0.000567
-0.09%
$ 566,651 $ 974
Dec 4, 2 PM $ 0.000567
+0.18%
$ 567,094 $ 974
Dec 4, 1 PM $ 0.000569
+0.07%
$ 568,519 $ 1,280
Dec 4, 12 PM $ 0.000567
-0.06%
$ 567,343 $ 1,290
Dec 4, 11 AM $ 0.00057
+0.03%
$ 569,625 $ 1,255
Dec 4, 10 AM $ 0.000569
-0.44%
$ 569,442 $ 1,257
Dec 4, 9 AM $ 0.00057
+0.26%
$ 570,286 $ 1,256
Dec 4, 8 AM $ 0.000569
-0.26%
$ 568,792 $ 1,251
Dec 4, 7 AM $ 0.000571
-0.15%
$ 570,506 $ 1,254
Dec 4, 6 AM $ 0.000572
+0.70%
$ 571,891 $ 2,428
Dec 4, 5 AM $ 0.000569
-0.26%
$ 569,107 $ 2,413
Dec 4, 4 AM $ 0.000572
+0.05%
$ 572,491 $ 2,432
Dec 4, 3 AM $ 0.000573
-0.22%
$ 573,278 $ 2,385
Dec 4, 2 AM $ 0.000572
-0.17%
$ 572,215 $ 2,378
Dec 4, 1 AM $ 0.000572
+0.43%
$ 571,805 $ 2,380
Dec 4, 12 AM $ 0.000568
-0.15%
$ 567,851 $ 8,152
Dec 3, 11 PM $ 0.000567
+0.22%
$ 567,334 $ 9,866
Dec 3, 10 PM $ 0.000566
+0.87%
$ 566,071 $ 9,772
Dec 3, 9 PM $ 0.000561
+0.62%
$ 561,411 $ 10,080
Dec 3, 8 PM $ 0.000558
+0.60%
$ 557,513 $ 9,780
Dec 3, 7 PM $ 0.000554
-0.79%
$ 554,015 $ 21,289
Dec 3, 6 PM $ 0.000558
+0.35%
$ 557,663 $ 31,540
Dec 3, 5 PM $ 0.000552
-0.01%
$ 552,311 $ 31,310