RektStrategy Historical Data

REKTSTR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.00055
+0.16%
$ 549,991 $ 31,130
Dec 3, 3 PM $ 0.000548
-1.35%
$ 548,344 $ 30,957
Dec 3, 2 PM $ 0.000556
+0.67%
$ 555,932 $ 32,217
Dec 3, 1 PM $ 0.000552
+0.38%
$ 551,668 $ 32,396
Dec 3, 12 PM $ 0.000549
+0.04%
$ 548,531 $ 32,214
Dec 3, 11 AM $ 0.000548
+0.58%
$ 548,253 $ 32,181
Dec 3, 10 AM $ 0.000548
+0.44%
$ 547,667 $ 32,146
Dec 3, 9 AM $ 0.000545
-0.03%
$ 544,969 $ 32,008
Dec 3, 8 AM $ 0.000545
-0.29%
$ 544,660 $ 32,049
Dec 3, 7 AM $ 0.000546
-0.14%
$ 546,348 $ 32,036
Dec 3, 6 AM $ 0.00055
+1.58%
$ 550,411 $ 32,195
Dec 3, 5 AM $ 0.000541
+0.11%
$ 540,698 $ 30,634
Dec 3, 4 AM $ 0.00054
+0.47%
$ 539,638 $ 31,250
Dec 3, 3 AM $ 0.000537
+0.31%
$ 537,480 $ 31,105
Dec 3, 2 AM $ 0.000536
+0.42%
$ 535,865 $ 31,188
Dec 3, 1 AM $ 0.000533
+0.25%
$ 532,980 $ 30,883
Dec 2, 7 PM $ 0.000484
+0.00%
$ 484,236 $ 3,028
Dec 2, 6 PM $ 0.000485
+1.85%
$ 485,318 $ 3,017
Dec 2, 5 PM $ 0.000478
+2.09%
$ 477,857 $ 1,941
Dec 2, 4 PM $ 0.000469
+0.35%
$ 469,068 $ 1,950
Dec 2, 3 PM $ 0.000464
+2.50%
$ 464,230 $ 2,114
Dec 2, 2 PM $ 0.000454
+0.75%
$ 453,798 $ 868
Dec 2, 1 PM $ 0.00045
+0.58%
$ 449,959 $ 861
Dec 2, 12 PM $ 0.000448
-0.05%
$ 447,725 $ 859
Dec 2, 11 AM $ 0.000448
+0.50%
$ 448,167 $ 856
Dec 2, 10 AM $ 0.000445
+0.35%
$ 445,190 $ 853
Dec 2, 9 AM $ 0.000445
+0.24%
$ 444,758 $ 851
Dec 2, 8 AM $ 0.000442
-0.71%
$ 441,651 $ 3,173
Dec 2, 7 AM $ 0.000445
-0.24%
$ 444,657 $ 3,188
Dec 2, 6 AM $ 0.000446
+0.42%
$ 445,718 $ 3,182
Dec 2, 5 AM $ 0.000444
-0.22%
$ 443,851 $ 3,179
Dec 2, 4 AM $ 0.000445
+0.61%
$ 444,928 $ 2,686
Dec 2, 3 AM $ 0.00044
-0.43%
$ 439,644 $ 2,679
Dec 2, 2 AM $ 0.000443
+0.35%
$ 442,571 $ 6,438
Dec 2, 1 AM $ 0.000441
+0.34%
$ 441,024 $ 6,439
Dec 2, 12 AM $ 0.00044
-0.51%
$ 440,109 $ 6,423
Dec 1, 11 PM $ 0.000443
+0.14%
$ 443,433 $ 6,434
Dec 1, 10 PM $ 0.000442
+0.32%
$ 441,612 $ 6,384
Dec 1, 9 PM $ 0.00044
+1.14%
$ 439,613 $ 9,418
Dec 1, 8 PM $ 0.000435
+0.80%
$ 434,690 $ 9,380
Dec 1, 7 PM $ 0.000432
+0.31%
$ 431,833 $ 9,347
Dec 1, 6 PM $ 0.000433
-0.13%
$ 433,074 $ 9,373
Dec 1, 5 PM $ 0.000433
-0.15%
$ 432,602 $ 9,303
Dec 1, 4 PM $ 0.000432
+0.33%
$ 431,818 $ 9,808
Dec 1, 3 PM $ 0.000438
-1.80%
$ 437,529 $ 10,844
Dec 1, 2 PM $ 0.000445
+0.04%
$ 444,598 $ 10,900
Dec 1, 1 PM $ 0.000446
+0.23%
$ 445,732 $ 11,852
Dec 1, 12 PM $ 0.000445
-0.76%
$ 445,479 $ 11,832
Dec 1, 11 AM $ 0.00045
+0.05%
$ 449,646 $ 11,911
Dec 1, 10 AM $ 0.000449
-0.04%
$ 448,764 $ 11,903