RektStrategy Historical Data

REKTSTR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.000448
-0.16%
$ 448,480 $ 11,884
Dec 1, 8 AM $ 0.000448
-2.79%
$ 448,339 $ 11,891
Dec 1, 7 AM $ 0.00046
+0.10%
$ 459,595 $ 9,756
Dec 1, 6 AM $ 0.000459
+0.19%
$ 459,157 $ 9,770
Dec 1, 5 AM $ 0.000458
+0.21%
$ 457,814 $ 9,741
Dec 1, 4 AM $ 0.000457
-0.64%
$ 456,872 $ 9,605
Dec 1, 3 AM $ 0.000459
-0.80%
$ 459,307 $ 9,635
Dec 1, 2 AM $ 0.000464
+0.17%
$ 464,321 $ 9,771
Dec 1, 1 AM $ 0.000484
-1.41%
$ 483,691 $ 6,045
Dec 1, 12 AM $ 0.000494
-3.16%
$ 493,502 $ 6,152
Nov 30, 11 PM $ 0.000511
-0.53%
$ 510,995 $ 6,398
Nov 30, 10 PM $ 0.000514
-2.75%
$ 514,135 $ 6,485
Nov 30, 9 PM $ 0.000533
-0.18%
$ 532,724 $ 2,920
Nov 30, 8 PM $ 0.000534
-0.12%
$ 534,436 $ 2,939
Nov 30, 7 PM $ 0.000535
+0.07%
$ 535,072 $ 2,934
Nov 30, 6 PM $ 0.000535
-0.24%
$ 534,750 $ 2,933
Nov 30, 5 PM $ 0.000535
-0.33%
$ 535,210 $ 2,937
Nov 30, 4 PM $ 0.000534
+0.50%
$ 533,792 $ 2,253
Nov 30, 3 PM $ 0.000537
+0.02%
$ 537,416 $ 1,166
Nov 30, 2 PM $ 0.000539
-0.21%
$ 538,699 $ 1,172
Nov 30, 1 PM $ 0.00054
-0.49%
$ 539,895 $ 1,173
Nov 30, 12 PM $ 0.000539
+0.12%
$ 539,410 $ 730
Nov 30, 11 AM $ 0.000539
-0.13%
$ 538,526 $ 730
Nov 30, 10 AM $ 0.000539
-0.01%
$ 539,473 $ 730
Nov 30, 9 AM $ 0.000539
-0.08%
$ 538,911 $ 1,274
Nov 30, 8 AM $ 0.000539
+0.14%
$ 539,356 $ 1,271
Nov 30, 7 AM $ 0.000539
+0.21%
$ 538,512 $ 1,271
Nov 30, 6 AM $ 0.000537
+0.26%
$ 537,397 $ 1,265
Nov 30, 5 AM $ 0.000536
-0.29%
$ 535,843 $ 1,267
Nov 30, 4 AM $ 0.000537
-0.16%
$ 537,355 $ 1,270
Nov 30, 3 AM $ 0.000536
-0.20%
$ 536,116 $ 1,265
Nov 30, 2 AM $ 0.000539
-0.04%
$ 538,641 $ 1,272
Nov 30, 1 AM $ 0.000539
+0.37%
$ 539,131 $ 1,493
Nov 30, 12 AM $ 0.000537
+0.13%
$ 536,995 $ 1,487
Nov 29, 11 PM $ 0.000536
+0.09%
$ 536,250 $ 1,482
Nov 29, 10 PM $ 0.000535
-0.23%
$ 535,213 $ 1,416
Nov 29, 9 PM $ 0.000536
+0.14%
$ 536,474 $ 1,417
Nov 29, 8 PM $ 0.000536
-0.03%
$ 535,894 $ 1,416
Nov 29, 7 PM $ 0.000537
+0.09%
$ 536,671 $ 1,662
Nov 29, 6 PM $ 0.000533
-0.38%
$ 532,831 $ 1,965
Nov 29, 5 PM $ 0.000536
-0.29%
$ 536,146 $ 2,046
Nov 29, 4 PM $ 0.000538
-0.08%
$ 537,731 $ 2,053
Nov 29, 3 PM $ 0.000538
+0.31%
$ 537,571 $ 2,049
Nov 29, 2 PM $ 0.000537
-0.15%
$ 536,559 $ 2,045
Nov 29, 1 PM $ 0.000538
+0.06%
$ 537,509 $ 2,045
Nov 29, 12 PM $ 0.000537
+0.42%
$ 536,729 $ 3,071
Nov 29, 11 AM $ 0.000534
-0.20%
$ 533,972 $ 15,679
Nov 29, 10 AM $ 0.000535
-0.03%
$ 535,046 $ 15,700
Nov 29, 9 AM $ 0.000535
+0.19%
$ 534,615 $ 15,699
Nov 29, 8 AM $ 0.000533
+0.05%
$ 533,193 $ 15,135