RektStrategy Historical Data

REKTSTR Page 15
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.000534
-0.03%
$ 533,583 $ 15,162
Nov 29, 6 AM $ 0.000535
-0.72%
$ 534,859 $ 15,268
Nov 29, 5 AM $ 0.000539
+0.23%
$ 539,268 $ 15,278
Nov 29, 4 AM $ 0.000538
+0.30%
$ 537,720 $ 15,200
Nov 29, 3 AM $ 0.000536
-0.12%
$ 536,201 $ 15,249
Nov 29, 2 AM $ 0.000538
-0.09%
$ 538,228 $ 15,289
Nov 29, 1 AM $ 0.000539
+0.24%
$ 539,027 $ 15,331
Nov 29, 12 AM $ 0.000537
+0.05%
$ 537,181 $ 15,023
Nov 28, 11 PM $ 0.000537
-0.06%
$ 537,473 $ 15,058
Nov 28, 10 PM $ 0.000537
-0.61%
$ 536,678 $ 16,409
Nov 28, 9 PM $ 0.00054
-0.22%
$ 539,656 $ 17,262
Nov 28, 8 PM $ 0.000541
+0.05%
$ 540,708 $ 18,380
Nov 28, 7 PM $ 0.00054
+0.49%
$ 539,814 $ 18,343
Nov 28, 6 PM $ 0.000535
+0.30%
$ 535,149 $ 17,737
Nov 28, 5 PM $ 0.000532
-0.43%
$ 532,034 $ 18,393
Nov 28, 4 PM $ 0.000534
-1.14%
$ 534,229 $ 42,524
Nov 28, 10 AM $ 0.000481
+0.07%
$ 480,866 $ 36,164
Nov 28, 9 AM $ 0.000481
+1.11%
$ 481,177 $ 36,243
Nov 28, 8 AM $ 0.000475
+0.26%
$ 474,864 $ 35,733
Nov 28, 7 AM $ 0.000475
+0.32%
$ 475,200 $ 35,724
Nov 28, 6 AM $ 0.000474
-0.35%
$ 474,184 $ 35,771
Nov 28, 5 AM $ 0.000476
+0.21%
$ 475,577 $ 35,835
Nov 28, 4 AM $ 0.000474
+0.27%
$ 474,441 $ 35,727
Nov 28, 3 AM $ 0.000474
+0.17%
$ 473,662 $ 35,640
Nov 28, 2 AM $ 0.000472
+0.00%
$ 472,387 $ 35,617
Nov 28, 1 AM $ 0.000472
-0.44%
$ 472,132 $ 35,567
Nov 28, 12 AM $ 0.000475
+0.03%
$ 474,726 $ 35,699
Nov 27, 11 PM $ 0.000474
+0.56%
$ 474,092 $ 35,807
Nov 27, 10 PM $ 0.000474
+0.17%
$ 473,944 $ 35,056
Nov 27, 9 PM $ 0.000473
+0.64%
$ 473,041 $ 34,426
Nov 27, 8 PM $ 0.000469
+0.71%
$ 469,407 $ 33,227
Nov 27, 7 PM $ 0.000466
-0.08%
$ 465,791 $ 32,303
Nov 27, 6 PM $ 0.000466
+0.58%
$ 466,180 $ 32,249
Nov 27, 5 PM $ 0.00046
+0.00%
$ 460,357 $ 31,629
Nov 27, 4 PM $ 0.000427
+10.41%
$ 426,600 $ 20,822
Nov 27, 3 PM $ 0.000381
+3.10%
$ 381,476 $ 5,053
Nov 27, 2 PM $ 0.000371
+4.65%
$ 370,503 $ 4,765
Nov 27, 1 PM $ 0.000354
-0.33%
$ 354,421 $ 2,728
Nov 27, 12 PM $ 0.000356
-0.55%
$ 356,408 $ 2,758
Nov 27, 11 AM $ 0.000358
-0.16%
$ 357,875 $ 2,765
Nov 27, 10 AM $ 0.000358
-0.09%
$ 358,392 $ 2,763
Nov 27, 9 AM $ 0.000359
+0.32%
$ 358,855 $ 4,490
Nov 27, 8 AM $ 0.000357
-0.20%
$ 357,379 $ 4,479
Nov 27, 7 AM $ 0.000358
+0.03%
$ 358,386 $ 4,607
Nov 27, 6 AM $ 0.000359
+0.27%
$ 358,558 $ 4,607
Nov 27, 5 AM $ 0.000359
-0.29%
$ 358,773 $ 4,617
Nov 27, 4 AM $ 0.000359
+0.25%
$ 359,259 $ 4,636
Nov 27, 3 AM $ 0.000358
-0.97%
$ 358,367 $ 4,598
Nov 27, 2 AM $ 0.000363
+0.98%
$ 362,705 $ 4,608
Nov 27, 1 AM $ 0.000358
+0.30%
$ 358,360 $ 4,587