RektStrategy Historical Data

REKTSTR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.000357
-0.23%
$ 356,546 $ 4,558
Nov 26, 11 PM $ 0.000357
-0.12%
$ 356,918 $ 5,121
Nov 26, 10 PM $ 0.000357
-0.18%
$ 357,233 $ 5,057
Nov 26, 9 PM $ 0.000358
+0.65%
$ 358,206 $ 5,041
Nov 26, 8 PM $ 0.000357
-0.41%
$ 356,986 $ 5,049
Nov 26, 7 PM $ 0.000358
+0.31%
$ 357,943 $ 5,044
Nov 26, 6 PM $ 0.000359
+0.74%
$ 358,512 $ 5,078
Nov 26, 5 PM $ 0.00035
+0.93%
$ 350,328 $ 4,578
Nov 26, 4 PM $ 0.000347
+1.13%
$ 347,043 $ 4,587
Nov 26, 3 PM $ 0.000346
+0.06%
$ 345,767 $ 4,544
Nov 26, 2 PM $ 0.000345
+2.51%
$ 345,148 $ 4,584
Nov 26, 1 PM $ 0.000335
+0.33%
$ 335,043 $ 2,266
Nov 26, 12 PM $ 0.000334
-0.48%
$ 333,730 $ 2,256
Nov 26, 11 AM $ 0.000335
-0.03%
$ 334,989 $ 2,270
Nov 26, 10 AM $ 0.000335
+0.02%
$ 335,088 $ 2,268
Nov 26, 9 AM $ 0.000335
+1.42%
$ 335,241 $ 2,232
Nov 26, 8 AM $ 0.000331
-0.37%
$ 331,183 $ 647
Nov 26, 7 AM $ 0.000333
+0.04%
$ 333,289 $ 649
Nov 26, 6 AM $ 0.000333
-0.18%
$ 333,170 $ 541
Nov 26, 5 AM $ 0.000334
+0.31%
$ 333,506 $ 552
Nov 26, 4 AM $ 0.000333
+0.02%
$ 332,654 $ 597
Nov 26, 3 AM $ 0.000335
-0.31%
$ 334,699 $ 603
Nov 26, 2 AM $ 0.000336
-0.37%
$ 335,752 $ 707
Nov 26, 1 AM $ 0.000336
+0.29%
$ 336,177 $ 888
Nov 26, 12 AM $ 0.000335
-0.82%
$ 335,234 $ 1,696
Nov 25, 11 PM $ 0.000338
+0.47%
$ 337,806 $ 7,676
Nov 25, 10 PM $ 0.000334
-0.25%
$ 334,237 $ 7,654
Nov 25, 9 PM $ 0.000335
+0.07%
$ 335,062 $ 7,691
Nov 25, 8 PM $ 0.000335
+1.16%
$ 335,203 $ 9,949
Nov 25, 7 PM $ 0.000329
-1.92%
$ 329,005 $ 10,162
Nov 25, 6 PM $ 0.000337
+0.32%
$ 336,681 $ 14,471
Nov 25, 5 PM $ 0.000335
+0.41%
$ 334,894 $ 14,443
Nov 25, 4 PM $ 0.000334
+0.64%
$ 333,778 $ 14,214
Nov 25, 3 PM $ 0.00033
+0.60%
$ 329,975 $ 14,127
Nov 25, 2 PM $ 0.000332
+0.11%
$ 331,577 $ 14,273
Nov 25, 1 PM $ 0.000334
+0.10%
$ 334,193 $ 14,347
Nov 25, 12 PM $ 0.000333
+0.83%
$ 333,045 $ 14,276
Nov 25, 11 AM $ 0.00033
-0.09%
$ 329,937 $ 14,208
Nov 25, 10 AM $ 0.00033
+0.16%
$ 329,647 $ 14,164
Nov 25, 9 AM $ 0.000329
-0.47%
$ 329,088 $ 14,447
Nov 25, 8 AM $ 0.000331
-0.61%
$ 330,673 $ 14,612
Nov 25, 7 AM $ 0.000333
-0.09%
$ 332,627 $ 14,710
Nov 25, 6 AM $ 0.000332
-0.57%
$ 332,461 $ 14,682
Nov 25, 5 AM $ 0.000334
-0.22%
$ 333,513 $ 18,943
Nov 24, 11 PM $ 0.000313
+0.05%
$ 312,632 $ 14,479
Nov 24, 10 PM $ 0.000313
+0.27%
$ 312,524 $ 14,498
Nov 24, 9 PM $ 0.000313
-0.31%
$ 313,389 $ 14,503
Nov 24, 8 PM $ 0.000314
+2.78%
$ 313,750 $ 12,739
Nov 24, 7 PM $ 0.000307
+5.42%
$ 306,616 $ 12,105
Nov 24, 6 PM $ 0.00029
+0.60%
$ 290,110 $ 7,972