RektStrategy Historical Data

REKTSTR Page 17
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.000287
+1.41%
$ 287,285 $ 7,743
Nov 24, 4 PM $ 0.000281
-0.06%
$ 281,319 $ 7,704
Nov 24, 3 PM $ 0.000279
+0.61%
$ 279,223 $ 7,652
Nov 24, 2 PM $ 0.000279
-0.04%
$ 278,704 $ 7,594
Nov 24, 1 PM $ 0.000278
+0.57%
$ 278,429 $ 7,785
Nov 24, 12 PM $ 0.000277
+0.36%
$ 277,402 $ 8,784
Nov 24, 11 AM $ 0.000276
-0.12%
$ 276,489 $ 8,758
Nov 24, 10 AM $ 0.000276
-0.11%
$ 276,414 $ 8,754
Nov 24, 9 AM $ 0.000275
-0.96%
$ 275,459 $ 8,417
Nov 24, 8 AM $ 0.000278
-0.40%
$ 278,188 $ 8,510
Nov 24, 7 AM $ 0.000279
-0.20%
$ 278,580 $ 8,505
Nov 24, 6 AM $ 0.000279
+2.98%
$ 279,346 $ 8,548
Nov 24, 5 AM $ 0.000271
+1.56%
$ 271,448 $ 4,914
Nov 24, 4 AM $ 0.000267
-1.08%
$ 267,352 $ 4,856
Nov 24, 3 AM $ 0.00027
+4.50%
$ 270,291 $ 4,848
Nov 24, 2 AM $ 0.00026
+2.71%
$ 260,231 $ 1,619
Nov 24, 1 AM $ 0.000254
+0.09%
$ 253,957 $ 1,577
Nov 24, 12 AM $ 0.000253
-0.84%
$ 253,325 $ 1,573
Nov 23, 11 PM $ 0.000255
-0.93%
$ 255,302 $ 1,594
Nov 23, 10 PM $ 0.000258
+0.19%
$ 257,909 $ 1,446
Nov 23, 9 PM $ 0.000258
+0.26%
$ 257,969 $ 1,441
Nov 23, 8 PM $ 0.000257
+0.37%
$ 257,263 $ 1,211
Nov 23, 7 PM $ 0.000256
+0.64%
$ 256,215 $ 1,206
Nov 23, 6 PM $ 0.000254
+0.33%
$ 254,248 $ 1,200
Nov 23, 5 PM $ 0.000254
-0.99%
$ 253,622 $ 1,197
Nov 23, 4 PM $ 0.000256
-0.33%
$ 255,746 $ 1,213
Nov 23, 3 PM $ 0.000255
-0.38%
$ 255,365 $ 1,209
Nov 23, 2 PM $ 0.000256
-0.32%
$ 256,324 $ 1,850
Nov 23, 1 PM $ 0.000257
+0.31%
$ 257,109 $ 1,841
Nov 23, 12 PM $ 0.000256
+1.71%
$ 256,194 $ 1,678
Nov 23, 11 AM $ 0.000252
+0.15%
$ 251,631 $ 704
Nov 23, 10 AM $ 0.000251
-0.43%
$ 250,793 $ 776
Nov 23, 9 AM $ 0.000251
-0.07%
$ 251,098 $ 777
Nov 23, 8 AM $ 0.000251
+0.34%
$ 250,859 $ 775
Nov 23, 7 AM $ 0.000249
-1.12%
$ 248,535 $ 769
Nov 23, 6 AM $ 0.000252
-0.17%
$ 252,034 $ 781
Nov 23, 5 AM $ 0.000252
-0.11%
$ 252,349 $ 782
Nov 23, 4 AM $ 0.000253
+0.40%
$ 252,894 $ 784
Nov 23, 3 AM $ 0.000251
-0.57%
$ 251,447 $ 778
Nov 23, 2 AM $ 0.000252
+0.67%
$ 252,079 $ 778
Nov 23, 1 AM $ 0.000249
+0.57%
$ 249,185 $ 770
Nov 23, 12 AM $ 0.000248
+0.27%
$ 248,276 $ 769
Nov 22, 11 PM $ 0.000248
+0.29%
$ 247,986 $ 1,123
Nov 22, 10 PM $ 0.000247
+0.53%
$ 246,729 $ 1,117
Nov 22, 9 PM $ 0.000245
+0.13%
$ 245,466 $ 1,111
Nov 22, 8 PM $ 0.000246
+0.25%
$ 245,974 $ 1,183
Nov 22, 7 PM $ 0.000246
+0.06%
$ 245,674 $ 1,182
Nov 22, 6 PM $ 0.000245
-0.04%
$ 245,274 $ 1,181
Nov 22, 5 PM $ 0.000245
-0.17%
$ 245,446 $ 1,181
Nov 22, 4 PM $ 0.000245
+0.75%
$ 245,475 $ 2,121