RektStrategy Historical Data

REKTSTR Page 18
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.000245
+1.12%
$ 245,207 $ 2,115
Nov 22, 2 PM $ 0.000243
+0.80%
$ 243,148 $ 1,499
Nov 22, 1 PM $ 0.000241
-0.01%
$ 240,729 $ 1,491
Nov 22, 12 PM $ 0.000241
-0.81%
$ 240,890 $ 1,485
Nov 22, 11 AM $ 0.000242
+0.61%
$ 241,851 $ 1,489
Nov 22, 10 AM $ 0.00024
-0.83%
$ 240,320 $ 1,420
Nov 22, 9 AM $ 0.000242
+0.01%
$ 242,322 $ 1,426
Nov 22, 8 AM $ 0.000242
-1.20%
$ 241,903 $ 1,423
Nov 22, 7 AM $ 0.000245
-0.04%
$ 244,925 $ 1,440
Nov 22, 6 AM $ 0.000244
+0.40%
$ 244,221 $ 1,430
Nov 22, 5 AM $ 0.000242
-0.04%
$ 242,321 $ 1,429
Nov 22, 4 AM $ 0.000243
-0.32%
$ 242,858 $ 1,426
Nov 22, 3 AM $ 0.000244
+0.16%
$ 243,813 $ 1,438
Nov 22, 2 AM $ 0.000243
-0.99%
$ 243,420 $ 1,440
Nov 22, 1 AM $ 0.000246
+0.41%
$ 246,398 $ 1,443
Nov 22, 12 AM $ 0.000245
-0.12%
$ 245,104 $ 1,448
Nov 21, 11 PM $ 0.000245
+0.08%
$ 244,785 $ 1,425
Nov 21, 10 PM $ 0.000245
-0.92%
$ 244,674 $ 1,097
Nov 21, 9 PM $ 0.000247
+0.84%
$ 246,522 $ 1,702
Nov 21, 8 PM $ 0.000242
-1.13%
$ 242,021 $ 1,545
Nov 21, 7 PM $ 0.000247
+0.09%
$ 246,779 $ 1,563
Nov 21, 6 PM $ 0.000245
-1.52%
$ 245,126 $ 1,673
Nov 21, 5 PM $ 0.000249
+4.27%
$ 248,884 $ 1,778
Nov 21, 4 PM $ 0.000239
+0.02%
$ 238,738 $ 903
Nov 21, 3 PM $ 0.00024
-0.79%
$ 240,401 $ 2,822
Nov 21, 2 PM $ 0.000241
-0.85%
$ 240,666 $ 2,807
Nov 21, 1 PM $ 0.000243
+1.16%
$ 242,736 $ 2,822
Nov 21, 12 PM $ 0.000234
-1.36%
$ 233,625 $ 2,754
Nov 21, 11 AM $ 0.000239
+0.30%
$ 238,790 $ 2,798
Nov 21, 10 AM $ 0.000237
+0.27%
$ 237,132 $ 2,775
Nov 21, 9 AM $ 0.000238
-0.93%
$ 238,293 $ 2,959
Nov 21, 8 AM $ 0.000241
+0.65%
$ 241,399 $ 2,973
Nov 21, 7 AM $ 0.000242
-1.62%
$ 242,149 $ 3,001
Nov 21, 6 AM $ 0.000246
-0.32%
$ 246,087 $ 3,037
Nov 21, 5 AM $ 0.000249
+0.70%
$ 248,614 $ 3,057
Nov 21, 4 AM $ 0.000247
-0.64%
$ 246,748 $ 3,039
Nov 21, 3 AM $ 0.000247
-0.66%
$ 246,930 $ 3,950
Nov 21, 2 AM $ 0.00025
-1.13%
$ 249,667 $ 3,994
Nov 21, 1 AM $ 0.000253
+0.43%
$ 253,123 $ 4,029
Nov 21, 12 AM $ 0.000251
+0.21%
$ 251,281 $ 4,018
Nov 20, 11 PM $ 0.000252
-1.04%
$ 251,716 $ 4,041
Nov 20, 10 PM $ 0.000255
+0.37%
$ 255,427 $ 4,082
Nov 20, 9 PM $ 0.000251
+1.21%
$ 250,748 $ 3,357
Nov 20, 8 PM $ 0.000249
+0.49%
$ 248,617 $ 3,633
Nov 20, 7 PM $ 0.000248
+0.57%
$ 247,925 $ 3,611
Nov 20, 6 PM $ 0.000247
+0.29%
$ 246,878 $ 3,827
Nov 20, 5 PM $ 0.000246
-1.34%
$ 246,044 $ 3,566
Nov 20, 4 PM $ 0.000252
-5.63%
$ 252,169 $ 4,023
Nov 20, 3 PM $ 0.000268
-0.20%
$ 267,748 $ 2,035
Nov 20, 2 PM $ 0.00027
+0.27%
$ 269,928 $ 2,036