RektStrategy Historical Data

REKTSTR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.000271
+0.18%
$ 271,085 $ 2,077
Nov 20, 12 PM $ 0.000271
+0.06%
$ 270,694 $ 3,252
Nov 20, 11 AM $ 0.000269
-0.08%
$ 269,350 $ 3,908
Nov 20, 10 AM $ 0.00027
+0.10%
$ 269,557 $ 3,896
Nov 20, 9 AM $ 0.00027
-0.75%
$ 270,066 $ 3,934
Nov 20, 8 AM $ 0.000272
-0.36%
$ 271,732 $ 3,942
Nov 20, 7 AM $ 0.000272
+0.45%
$ 272,002 $ 3,777
Nov 20, 6 AM $ 0.000271
-0.87%
$ 270,796 $ 3,785
Nov 20, 5 AM $ 0.000273
+0.40%
$ 273,179 $ 3,799
Nov 20, 4 AM $ 0.000272
-0.41%
$ 272,110 $ 3,776
Nov 20, 3 AM $ 0.00027
+0.30%
$ 270,105 $ 3,756
Nov 20, 2 AM $ 0.00027
-0.16%
$ 269,571 $ 2,755
Nov 20, 1 AM $ 0.000269
-0.35%
$ 269,162 $ 2,746
Nov 20, 12 AM $ 0.00027
+0.86%
$ 269,794 $ 2,730
Nov 19, 11 PM $ 0.000268
+1.24%
$ 267,681 $ 2,730
Nov 19, 10 PM $ 0.000264
-0.22%
$ 264,438 $ 2,692
Nov 19, 9 PM $ 0.000265
+1.79%
$ 264,548 $ 3,029
Nov 19, 8 PM $ 0.00026
+1.27%
$ 259,724 $ 2,971
Nov 19, 7 PM $ 0.000257
-0.14%
$ 256,958 $ 3,634
Nov 19, 6 PM $ 0.000258
-1.25%
$ 257,642 $ 3,712
Nov 19, 5 PM $ 0.000262
-1.47%
$ 261,855 $ 3,567
Nov 19, 4 PM $ 0.000266
-1.04%
$ 266,216 $ 3,259
Nov 19, 3 PM $ 0.000272
-1.24%
$ 271,504 $ 3,391
Nov 19, 2 PM $ 0.000273
-1.46%
$ 272,697 $ 4,060
Nov 19, 1 PM $ 0.000278
-0.09%
$ 278,335 $ 4,112
Nov 19, 12 PM $ 0.000278
+0.18%
$ 278,369 $ 2,881
Nov 19, 11 AM $ 0.000278
-0.26%
$ 277,585 $ 2,218
Nov 19, 10 AM $ 0.000278
+0.70%
$ 278,326 $ 2,221
Nov 19, 9 AM $ 0.000276
-0.49%
$ 276,148 $ 2,205
Nov 19, 8 AM $ 0.000279
+0.56%
$ 278,505 $ 2,212
Nov 19, 7 AM $ 0.000274
+0.52%
$ 274,424 $ 2,195
Nov 19, 6 AM $ 0.000273
+1.29%
$ 272,974 $ 2,178
Nov 19, 5 AM $ 0.000272
-1.17%
$ 271,993 $ 3,184
Nov 19, 4 AM $ 0.000276
-0.45%
$ 275,746 $ 6,282
Nov 19, 3 AM $ 0.000278
-0.86%
$ 277,764 $ 6,514
Nov 19, 2 AM $ 0.00028
+0.52%
$ 280,330 $ 23,461
Nov 19, 1 AM $ 0.000279
+0.12%
$ 279,427 $ 23,254
Nov 19, 12 AM $ 0.000279
-0.61%
$ 278,535 $ 33,470
Nov 18, 11 PM $ 0.00028
-0.14%
$ 280,339 $ 35,350
Nov 18, 10 PM $ 0.000281
+0.66%
$ 280,879 $ 40,518
Nov 18, 9 PM $ 0.000278
-0.38%
$ 278,096 $ 41,350
Nov 18, 8 PM $ 0.00028
-0.12%
$ 280,347 $ 41,606
Nov 18, 7 PM $ 0.000281
+0.52%
$ 281,067 $ 41,179
Nov 18, 6 PM $ 0.000278
+0.53%
$ 278,402 $ 40,745
Nov 18, 5 PM $ 0.000276
-0.84%
$ 276,305 $ 40,642
Nov 18, 4 PM $ 0.00028
+1.77%
$ 279,674 $ 44,552
Nov 18, 3 PM $ 0.000275
+1.23%
$ 275,017 $ 43,857
Nov 18, 2 PM $ 0.000273
+0.49%
$ 273,051 $ 42,979
Nov 18, 1 PM $ 0.000271
-0.80%
$ 271,202 $ 43,124
Nov 18, 12 PM $ 0.000272
-0.66%
$ 272,307 $ 43,097