RektStrategy Historical Data

REKTSTR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.000305
+2.01%
$ 305,468 $ 3,026
Nov 14, 2025 $ 0.000304
-14.44%
$ 297,916 $ 12,361
Nov 13, 2025 $ 0.000349
-5.74%
$ 354,385 $ 215
Nov 12, 2025 $ 0.000371
-0.38%
$ 371,553 $ 54
Nov 11, 2025 $ 0.000373
-4.13%
$ 372,783 $ 1,460
Nov 10, 2025 $ 0.000389
+26.10%
$ 389,452 $ 28,710
Nov 9, 2025 $ 0.000309
+4.48%
$ 309,281 $ 2,722
Nov 8, 2025 $ 0.000296
-7.28%
$ 296,036 $ 10,860
Nov 7, 2025 $ 0.000319
-4.94%
$ 319,450 $ 26,332
Nov 6, 2025 $ 0.000335
-10.00%
$ 335,380 $ 6,045
Nov 5, 2025 $ 0.000373
+9.43%
$ 372,652 $ 7,432
Nov 4, 2025 $ 0.000339
-16.94%
$ 338,765 $ 12,733
Nov 3, 2025 $ 0.000408
-20.59%
$ 407,842 $ 28,515
Nov 2, 2025 $ 0.00051
+7.29%
$ 509,897 $ 38,241
Nov 1, 2025 $ 0.000416
-27.99%
$ -- $ 1.93 million
Download