RektStrategy Historical Data

REKTSTR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.000273
-0.16%
$ 273,213 $ 43,225
Nov 18, 10 AM $ 0.000274
+0.61%
$ 273,615 $ 43,267
Nov 18, 9 AM $ 0.000271
-0.73%
$ 270,991 $ 42,910
Nov 18, 8 AM $ 0.000271
+0.43%
$ 271,407 $ 42,914
Nov 18, 7 AM $ 0.000269
+0.91%
$ 268,610 $ 42,334
Nov 18, 6 AM $ 0.000268
-0.27%
$ 268,168 $ 42,456
Nov 18, 5 AM $ 0.000273
+1.42%
$ 273,093 $ 43,236
Nov 18, 4 AM $ 0.00027
-5.06%
$ 269,521 $ 41,706
Nov 18, 3 AM $ 0.00028
-1.76%
$ 279,765 $ 40,217
Nov 18, 2 AM $ 0.000285
+0.38%
$ 285,288 $ 40,180
Nov 18, 12 AM $ 0.000247
+0.29%
$ 246,991 $ 17,771
Nov 17, 11 PM $ 0.000246
-2.15%
$ 245,951 $ 11,180
Nov 17, 10 PM $ 0.000269
+0.80%
$ 268,750 $ 9,520
Nov 17, 9 PM $ 0.000273
+0.21%
$ 272,865 $ 4,233
Nov 17, 8 PM $ 0.000272
+0.06%
$ 272,107 $ 4,176
Nov 17, 7 PM $ 0.000275
-1.22%
$ 274,876 $ 4,084
Nov 17, 6 PM $ 0.000277
-0.95%
$ 277,206 $ 4,124
Nov 17, 5 PM $ 0.000283
-0.29%
$ 282,825 $ 4,181
Nov 17, 4 PM $ 0.000282
-6.70%
$ 282,335 $ 4,247
Nov 17, 3 PM $ 0.000305
-1.36%
$ 304,595 $ 103
Nov 17, 2 PM $ 0.000303
+0.24%
$ 302,532 $ 103
Nov 17, 1 PM $ 0.000305
-1.18%
$ 304,636 $ 105
Nov 17, 12 PM $ 0.000309
-0.19%
$ 308,997 $ 105
Nov 17, 11 AM $ 0.000311
+0.31%
$ 310,645 $ 106
Nov 17, 10 AM $ 0.000309
-0.12%
$ 309,160 $ 106
Nov 17, 9 AM $ 0.00031
+0.47%
$ 310,131 $ 106
Nov 17, 8 AM $ 0.000309
-0.27%
$ 309,158 $ 106
Nov 17, 7 AM $ 0.000309
+0.22%
$ 309,061 $ 494
Nov 17, 6 AM $ 0.000309
+0.15%
$ 308,516 $ 491
Nov 17, 5 AM $ 0.000308
-0.15%
$ 308,049 $ 492
Nov 17, 4 AM $ 0.000308
+0.48%
$ 308,455 $ 490
Nov 17, 3 AM $ 0.000307
+0.92%
$ 306,926 $ 490
Nov 17, 2 AM $ 0.000305
+0.55%
$ 304,676 $ 486
Nov 17, 1 AM $ 0.000303
+0.35%
$ 303,464 $ 483
Nov 17, 12 AM $ 0.000302
+0.62%
$ 301,935 $ 477
Nov 16, 11 PM $ 0.000299
+0.60%
$ 299,039 $ 474
Nov 16, 10 PM $ 0.000298
+0.32%
$ 297,658 $ 474
Nov 16, 9 PM $ 0.000297
-0.99%
$ 296,896 $ 475
Nov 16, 8 PM $ 0.000301
+0.36%
$ 301,059 $ 479
Nov 16, 7 PM $ 0.0003
+1.62%
$ 300,067 $ 480
Nov 16, 6 PM $ 0.000299
+1.16%
$ 298,847 $ 481
Nov 16, 5 PM $ 0.000297
+0.00%
$ 296,784 $ 473
Nov 16, 4 PM $ 0.000297
-2.96%
$ 297,293 $ 392
Nov 16, 3 PM $ 0.000306
-0.10%
$ 306,306 $ 403
Nov 16, 2 PM $ 0.000305
+0.33%
$ 305,186 $ 452
Nov 16, 1 PM $ 0.000306
-0.36%
$ 305,741 $ 454
Nov 16, 12 PM $ 0.000306
-0.03%
$ 306,291 $ 454
Nov 16, 11 AM $ 0.000307
-1.79%
$ 307,007 $ 460
Nov 16, 10 AM $ 0.000313
+0.40%
$ 312,724 $ 464
Nov 16, 9 AM $ 0.000311
+0.02%
$ 310,925 $ 461