RektStrategy Historical Data

REKTSTR Page 21
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.000311
+0.01%
$ 310,537 $ 460
Nov 16, 7 AM $ 0.000311
+0.49%
$ 310,517 $ 459
Nov 16, 6 AM $ 0.000309
+0.09%
$ 309,032 $ 71
Nov 16, 5 AM $ 0.000309
+0.51%
$ 308,766 $ 71
Nov 16, 4 AM $ 0.000307
-0.18%
$ 307,438 $ 70
Nov 16, 3 AM $ 0.000308
+0.33%
$ 307,964 $ 70
Nov 16, 2 AM $ 0.000306
+1.23%
$ 305,962 $ 687
Nov 16, 1 AM $ 0.000302
-0.62%
$ 302,246 $ 684
Nov 16, 12 AM $ 0.000303
-0.74%
$ 303,132 $ 686
Nov 15, 11 PM $ 0.000305
+0.25%
$ 305,468 $ 689
Nov 15, 10 PM $ 0.000305
+0.26%
$ 304,962 $ 3,026
Nov 15, 9 PM $ 0.000306
-0.13%
$ 305,786 $ 5,677
Nov 15, 8 PM $ 0.000306
-0.45%
$ 306,192 $ 5,697
Nov 15, 7 PM $ 0.000308
-0.32%
$ 308,157 $ 5,713
Nov 15, 6 PM $ 0.000309
+0.12%
$ 309,088 $ 5,757
Nov 15, 5 PM $ 0.000308
+0.63%
$ 308,086 $ 5,807
Nov 15, 4 PM $ 0.000305
-0.49%
$ 305,078 $ 6,190
Nov 15, 3 PM $ 0.000306
+0.07%
$ 305,998 $ 6,215
Nov 15, 2 PM $ 0.000306
+0.09%
$ 305,940 $ 6,226
Nov 15, 1 PM $ 0.000306
+0.62%
$ 305,725 $ 6,169
Nov 15, 12 PM $ 0.000305
+0.27%
$ 304,505 $ 11,496
Nov 15, 11 AM $ 0.000304
-0.11%
$ 304,482 $ 11,491
Nov 15, 10 AM $ 0.000304
+0.03%
$ 304,112 $ 11,446
Nov 15, 9 AM $ 0.000304
+0.26%
$ 303,892 $ 11,476
Nov 15, 8 AM $ 0.000304
-0.52%
$ 303,801 $ 11,505
Nov 15, 7 AM $ 0.000306
+0.28%
$ 306,232 $ 11,561
Nov 15, 6 AM $ 0.000306
+0.07%
$ 306,131 $ 12,834
Nov 15, 5 AM $ 0.000305
+0.27%
$ 305,345 $ 12,772
Nov 15, 4 AM $ 0.000305
-0.35%
$ 304,515 $ 12,841
Nov 15, 3 AM $ 0.000306
-0.08%
$ 306,477 $ 12,853
Nov 15, 2 AM $ 0.000305
+1.05%
$ 305,456 $ 12,778
Nov 15, 1 AM $ 0.000301
+0.70%
$ 301,316 $ 12,007
Nov 15, 12 AM $ 0.0003
+0.48%
$ 300,384 $ 11,965
Nov 14, 11 PM $ 0.000298
-1.95%
$ 297,916 $ 11,902
Nov 14, 10 PM $ 0.000304
-2.78%
$ 303,628 $ 12,361
Nov 14, 9 PM $ 0.000317
+2.33%
$ 316,927 $ 8,807
Nov 14, 8 PM $ 0.000314
-0.76%
$ 313,634 $ 7,451
Nov 14, 7 PM $ 0.000317
+1.36%
$ 316,929 $ 7,456
Nov 14, 6 PM $ 0.000316
-0.28%
$ 316,036 $ 7,464
Nov 14, 5 PM $ 0.000318
-0.28%
$ 318,221 $ 7,416
Nov 14, 4 PM $ 0.00032
+0.33%
$ 320,036 $ 6,941
Nov 14, 3 PM $ 0.000319
+0.11%
$ 318,917 $ 6,914
Nov 14, 2 PM $ 0.000312
+1.39%
$ 311,820 $ 6,840
Nov 14, 1 PM $ 0.000309
-0.54%
$ 308,917 $ 6,794
Nov 14, 12 PM $ 0.000334
-0.61%
$ 333,787 $ 7,331
Nov 14, 11 AM $ 0.000337
-1.14%
$ 337,340 $ 1,434
Nov 14, 10 AM $ 0.000341
+0.52%
$ 340,500 $ 1,438
Nov 14, 9 AM $ 0.000341
-0.41%
$ 340,703 $ 1,448
Nov 14, 8 AM $ 0.000341
-1.05%
$ 341,184 $ 1,538
Nov 14, 7 AM $ 0.000344
+2.02%
$ 343,965 $ 1,542