RektStrategy Historical Data

REKTSTR Page 22
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.000339
-2.04%
$ 338,881 $ 1,523
Nov 14, 5 AM $ 0.000346
+0.56%
$ 345,686 $ 119
Nov 14, 4 AM $ 0.000349
-0.31%
$ 348,745 $ 121
Nov 14, 3 AM $ 0.000351
-0.58%
$ 351,193 $ 121
Nov 14, 2 AM $ 0.000353
+1.44%
$ 352,572 $ 147
Nov 14, 1 AM $ 0.000348
-0.51%
$ 347,752 $ 145
Nov 14, 12 AM $ 0.000351
-1.03%
$ 351,233 $ 215
Nov 13, 11 PM $ 0.000354
+0.93%
$ 354,385 $ 218
Nov 13, 10 PM $ 0.000349
+1.03%
$ 349,446 $ 215
Nov 13, 9 PM $ 0.000345
-0.45%
$ 344,812 $ 214
Nov 13, 8 PM $ 0.000346
-0.81%
$ 346,049 $ 213
Nov 13, 7 PM $ 0.00035
+0.23%
$ 350,395 $ 215
Nov 13, 6 PM $ 0.000352
-1.40%
$ 351,793 $ 217
Nov 13, 5 PM $ 0.00036
-1.13%
$ 360,498 $ 275
Nov 13, 4 PM $ 0.000367
-0.38%
$ 366,746 $ 282
Nov 13, 3 PM $ 0.00037
-0.28%
$ 370,207 $ 251
Nov 13, 2 PM $ 0.000371
-0.91%
$ 371,239 $ 250
Nov 13, 1 PM $ 0.000377
-1.26%
$ 376,861 $ 255
Nov 13, 12 PM $ 0.00038
-0.44%
$ 379,987 $ 255
Nov 13, 11 AM $ 0.000381
-0.07%
$ 381,220 $ 256
Nov 13, 10 AM $ 0.000382
+0.29%
$ 381,678 $ 255
Nov 13, 9 AM $ 0.000382
-0.92%
$ 382,184 $ 256
Nov 13, 8 AM $ 0.000386
-0.03%
$ 385,614 $ 258
Nov 13, 7 AM $ 0.000387
+0.32%
$ 387,354 $ 163
Nov 13, 6 AM $ 0.000385
+0.68%
$ 385,457 $ 162
Nov 13, 5 AM $ 0.000383
+0.91%
$ 382,871 $ 159
Nov 13, 4 AM $ 0.000378
+0.32%
$ 378,001 $ 159
Nov 13, 3 AM $ 0.000377
+0.55%
$ 376,505 $ 156
Nov 13, 2 AM $ 0.000374
-0.41%
$ 374,461 $ 157
Nov 13, 1 AM $ 0.000374
+0.60%
$ 374,217 $ 131
Nov 13, 12 AM $ 0.000371
+0.07%
$ 371,013 $ 55
Nov 12, 11 PM $ 0.000372
-0.10%
$ 371,553 $ 55
Nov 12, 10 PM $ 0.000371
-0.32%
$ 370,561 $ 54
Nov 12, 9 PM $ 0.000372
-0.16%
$ 372,090 $ 55
Nov 12, 8 PM $ 0.000373
+0.47%
$ 372,952 $ 55
Nov 12, 7 PM $ 0.000368
-1.39%
$ 368,350 $ 54
Nov 12, 6 PM $ 0.000374
+0.05%
$ 373,729 $ 55
Nov 12, 5 PM $ 0.00037
+0.06%
$ 370,129 $ 55
Nov 12, 3 PM $ 0.00038
-1.49%
$ 379,525 $ 61
Nov 12, 2 PM $ 0.000388
-0.47%
$ 388,013 $ 717
Nov 12, 1 PM $ 0.00039
+1.06%
$ 389,837 $ 712
Nov 12, 12 PM $ 0.000386
+0.10%
$ 386,096 $ 758
Nov 12, 11 AM $ 0.000386
+0.39%
$ 385,779 $ 825
Nov 12, 10 AM $ 0.000383
+0.95%
$ 382,865 $ 811
Nov 12, 9 AM $ 0.000379
+0.24%
$ 378,693 $ 809
Nov 12, 8 AM $ 0.000376
+0.35%
$ 376,246 $ 802
Nov 12, 7 AM $ 0.000375
-0.06%
$ 374,812 $ 931
Nov 12, 6 AM $ 0.000375
-0.03%
$ 375,054 $ 932
Nov 12, 5 AM $ 0.000375
+0.38%
$ 375,328 $ 1,349
Nov 12, 4 AM $ 0.000374
-0.22%
$ 373,711 $ 1,346