RektStrategy Historical Data

REKTSTR Page 23
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.000374
+0.53%
$ 374,380 $ 1,344
Nov 12, 2 AM $ 0.000373
-0.39%
$ 373,405 $ 1,350
Nov 12, 1 AM $ 0.000374
+0.34%
$ 373,982 $ 1,346
Nov 12, 12 AM $ 0.000373
+0.23%
$ 372,860 $ 1,460
Nov 11, 11 PM $ 0.000373
-0.05%
$ 372,783 $ 1,460
Nov 11, 10 PM $ 0.000373
+0.45%
$ 373,338 $ 1,457
Nov 11, 9 PM $ 0.000374
-0.07%
$ 373,724 $ 1,468
Nov 11, 8 PM $ 0.000374
-0.54%
$ 374,003 $ 1,469
Nov 11, 7 PM $ 0.000377
-0.02%
$ 377,156 $ 1,477
Nov 11, 6 PM $ 0.000378
+0.55%
$ 378,447 $ 1,482
Nov 11, 5 PM $ 0.000378
-0.58%
$ 377,901 $ 1,487
Nov 11, 4 PM $ 0.000378
-0.11%
$ 378,207 $ 1,526
Nov 11, 3 PM $ 0.000379
-0.79%
$ 379,177 $ 4,971
Nov 11, 2 PM $ 0.000384
-1.15%
$ 383,892 $ 5,008
Nov 11, 1 PM $ 0.000387
-0.70%
$ 386,769 $ 6,091
Nov 11, 12 PM $ 0.000391
-0.38%
$ 390,963 $ 5,412
Nov 11, 11 AM $ 0.000392
+0.64%
$ 392,164 $ 5,353
Nov 11, 10 AM $ 0.00039
-0.21%
$ 389,997 $ 20,403
Nov 11, 9 AM $ 0.000392
+0.57%
$ 391,896 $ 25,249
Nov 11, 8 AM $ 0.000389
+0.11%
$ 389,300 $ 25,138
Nov 11, 7 AM $ 0.00039
+0.41%
$ 389,562 $ 24,999
Nov 11, 6 AM $ 0.000388
+0.03%
$ 388,450 $ 27,309
Nov 11, 5 AM $ 0.00039
-0.12%
$ 389,554 $ 29,072
Nov 11, 4 AM $ 0.000391
-0.56%
$ 390,840 $ 28,769
Nov 11, 3 AM $ 0.000395
-0.20%
$ 394,886 $ 29,103
Nov 11, 2 AM $ 0.000393
+0.02%
$ 392,815 $ 28,761
Nov 11, 1 AM $ 0.000394
+1.69%
$ 394,280 $ 28,916
Nov 11, 12 AM $ 0.000388
-0.10%
$ 388,450 $ 28,492
Nov 10, 11 PM $ 0.000389
+0.53%
$ 389,452 $ 28,710
Nov 10, 10 PM $ 0.000386
+0.34%
$ 386,440 $ 29,873
Nov 10, 9 PM $ 0.000385
-1.13%
$ 385,395 $ 29,942
Nov 10, 8 PM $ 0.000388
-0.25%
$ 387,757 $ 30,194
Nov 10, 7 PM $ 0.000386
-0.23%
$ 385,637 $ 30,483
Nov 10, 6 PM $ 0.000386
-0.15%
$ 386,121 $ 30,401
Nov 10, 5 PM $ 0.000385
+0.56%
$ 384,651 $ 30,313
Nov 10, 4 PM $ 0.000385
+0.00%
$ 384,674 $ 27,024
Nov 10, 10 AM $ 0.000335
+0.06%
$ 335,387 $ 9,837
Nov 10, 9 AM $ 0.000321
+0.35%
$ 321,457 $ 5,477
Nov 10, 8 AM $ 0.000321
-0.33%
$ 320,721 $ 6,332
Nov 10, 7 AM $ 0.000322
+0.16%
$ 322,050 $ 6,364
Nov 10, 6 AM $ 0.000315
+1.33%
$ 314,754 $ 6,216
Nov 10, 5 AM $ 0.000312
+0.02%
$ 311,517 $ 2,907
Nov 10, 4 AM $ 0.000312
-0.61%
$ 311,549 $ 2,918
Nov 10, 3 AM $ 0.000313
+0.23%
$ 313,341 $ 2,885
Nov 10, 2 AM $ 0.000313
-0.09%
$ 313,442 $ 2,887
Nov 10, 1 AM $ 0.000315
+0.44%
$ 314,515 $ 2,896
Nov 10, 12 AM $ 0.000311
+0.65%
$ 310,869 $ 2,846
Nov 9, 11 PM $ 0.000309
-0.09%
$ 309,281 $ 2,722
Nov 9, 10 PM $ 0.000309
-0.42%
$ 308,899 $ 2,712
Nov 9, 9 PM $ 0.00031
-1.15%
$ 310,269 $ 1,503