RektStrategy Historical Data

REKTSTR Page 24
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.000314
+0.45%
$ 314,105 $ 1,521
Nov 9, 7 PM $ 0.000311
+0.98%
$ 311,085 $ 1,900
Nov 9, 6 PM $ 0.000307
+0.14%
$ 307,294 $ 10,292
Nov 9, 5 PM $ 0.000307
-0.22%
$ 307,309 $ 10,469
Nov 9, 4 PM $ 0.000308
-0.58%
$ 307,551 $ 10,207
Nov 9, 3 PM $ 0.000309
+0.15%
$ 309,109 $ 10,198
Nov 9, 2 PM $ 0.000311
+2.76%
$ 310,865 $ 10,031
Nov 9, 1 PM $ 0.000302
+0.12%
$ 302,071 $ 10,730
Nov 9, 12 PM $ 0.000302
+0.69%
$ 301,767 $ 10,666
Nov 9, 11 AM $ 0.000299
+0.71%
$ 299,469 $ 10,622
Nov 9, 10 AM $ 0.000297
-0.57%
$ 297,178 $ 10,532
Nov 9, 9 AM $ 0.0003
+0.96%
$ 299,594 $ 10,240
Nov 9, 8 AM $ 0.000297
-0.04%
$ 296,757 $ 10,144
Nov 9, 7 AM $ 0.000297
+0.02%
$ 296,648 $ 10,091
Nov 9, 6 AM $ 0.000296
+0.18%
$ 296,120 $ 10,073
Nov 9, 5 AM $ 0.000296
+0.89%
$ 295,888 $ 10,040
Nov 9, 4 AM $ 0.000294
+0.47%
$ 294,239 $ 9,996
Nov 9, 3 AM $ 0.000293
-0.38%
$ 292,507 $ 9,973
Nov 9, 2 AM $ 0.000295
-0.27%
$ 294,611 $ 10,038
Nov 9, 1 AM $ 0.000294
-0.19%
$ 294,272 $ 10,030
Nov 9, 12 AM $ 0.000294
-0.81%
$ 293,631 $ 10,014
Nov 8, 11 PM $ 0.000296
-0.12%
$ 296,036 $ 10,860
Nov 8, 6 PM $ 0.000319
+0.10%
$ 319,201 $ 7,359
Nov 8, 5 PM $ 0.000319
+0.71%
$ 318,634 $ 8,014
Nov 8, 4 PM $ 0.000317
-0.15%
$ 316,690 $ 8,019
Nov 8, 3 PM $ 0.000317
-0.58%
$ 317,485 $ 8,976
Nov 8, 2 PM $ 0.000318
-0.59%
$ 317,931 $ 11,056
Nov 8, 1 PM $ 0.000317
-0.22%
$ 316,705 $ 10,266
Nov 8, 12 PM $ 0.000318
-0.34%
$ 317,821 $ 10,281
Nov 8, 11 AM $ 0.000321
-0.03%
$ 321,257 $ 10,421
Nov 8, 10 AM $ 0.000321
-0.22%
$ 321,407 $ 10,385
Nov 8, 9 AM $ 0.000323
-0.05%
$ 322,686 $ 10,433
Nov 8, 8 AM $ 0.000322
+0.60%
$ 321,888 $ 10,473
Nov 8, 7 AM $ 0.000319
-0.55%
$ 318,701 $ 14,393
Nov 8, 6 AM $ 0.00032
+0.15%
$ 319,853 $ 14,771
Nov 8, 5 AM $ 0.00032
-0.80%
$ 320,112 $ 21,881
Nov 8, 4 AM $ 0.000321
-0.15%
$ 320,591 $ 21,977
Nov 8, 3 AM $ 0.000321
-0.03%
$ 320,715 $ 23,478
Nov 8, 2 AM $ 0.00032
+0.42%
$ 320,495 $ 23,494
Nov 8, 1 AM $ 0.000319
-0.06%
$ 318,785 $ 26,302
Nov 8, 12 AM $ 0.000318
-0.43%
$ 317,920 $ 26,249
Nov 7, 11 PM $ 0.000319
-0.29%
$ 319,450 $ 26,332
Nov 7, 10 PM $ 0.000321
-0.23%
$ 320,873 $ 26,412
Nov 7, 9 PM $ 0.000322
+1.77%
$ 321,873 $ 24,537
Nov 7, 8 PM $ 0.000315
+0.09%
$ 314,910 $ 24,162
Nov 7, 7 PM $ 0.000313
+0.17%
$ 313,338 $ 24,101
Nov 7, 6 PM $ 0.000313
+4.37%
$ 312,642 $ 22,936
Nov 7, 5 PM $ 0.0003
+1.87%
$ 299,607 $ 20,290
Nov 7, 4 PM $ 0.000295
+1.14%
$ 294,810 $ 19,718
Nov 7, 3 PM $ 0.000293
+4.18%
$ 293,175 $ 19,097