RektStrategy Historical Data

REKTSTR Page 25
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.000279
-0.14%
$ 279,004 $ 16,313
Nov 7, 1 PM $ 0.00028
+0.95%
$ 279,588 $ 16,263
Nov 7, 12 PM $ 0.000277
-1.01%
$ 277,043 $ 16,445
Nov 7, 11 AM $ 0.000279
-1.62%
$ 279,189 $ 16,388
Nov 7, 10 AM $ 0.000283
-0.44%
$ 283,290 $ 16,663
Nov 7, 9 AM $ 0.000286
-0.83%
$ 285,680 $ 16,853
Nov 7, 8 AM $ 0.000289
+0.48%
$ 289,217 $ 16,970
Nov 7, 7 AM $ 0.000295
-2.08%
$ 295,445 $ 14,694
Nov 7, 5 AM $ 0.000325
+0.82%
$ 325,240 $ 6,961
Nov 7, 4 AM $ 0.000323
-0.42%
$ 322,973 $ 6,956
Nov 7, 3 AM $ 0.000325
-0.99%
$ 325,270 $ 7,140
Nov 7, 2 AM $ 0.000326
+0.36%
$ 326,423 $ 5,419
Nov 7, 1 AM $ 0.000328
-3.11%
$ 327,743 $ 5,515
Nov 7, 12 AM $ 0.000336
-0.13%
$ 335,609 $ 6,484
Nov 6, 11 PM $ 0.000335
-0.06%
$ 335,380 $ 6,045
Nov 6, 10 PM $ 0.000337
-0.32%
$ 336,951 $ 6,053
Nov 6, 9 PM $ 0.000337
+1.09%
$ 337,200 $ 5,660
Nov 6, 8 PM $ 0.000334
-0.90%
$ 333,556 $ 5,669
Nov 6, 7 PM $ 0.000338
+0.14%
$ 338,400 $ 6,325
Nov 6, 6 PM $ 0.000336
-0.07%
$ 335,952 $ 6,331
Nov 6, 5 PM $ 0.000335
-1.04%
$ 335,029 $ 4,404
Nov 6, 4 PM $ 0.000342
-0.34%
$ 342,162 $ 4,563
Nov 6, 3 PM $ 0.000347
-0.13%
$ 347,143 $ 4,714
Nov 6, 2 PM $ 0.000348
-1.33%
$ 348,097 $ 4,749
Nov 6, 1 PM $ 0.000352
+1.17%
$ 352,173 $ 5,091
Nov 6, 12 PM $ 0.000351
-0.92%
$ 350,718 $ 5,120
Nov 6, 11 AM $ 0.000354
+0.05%
$ 353,897 $ 5,000
Nov 6, 10 AM $ 0.000352
+0.06%
$ 352,482 $ 4,985
Nov 6, 9 AM $ 0.000352
+0.25%
$ 352,451 $ 4,997
Nov 6, 8 AM $ 0.000352
+0.51%
$ 352,473 $ 4,991
Nov 6, 7 AM $ 0.000352
-0.31%
$ 351,649 $ 4,979
Nov 6, 6 AM $ 0.000353
-0.09%
$ 353,046 $ 5,001
Nov 6, 5 AM $ 0.000355
-1.16%
$ 354,746 $ 5,043
Nov 6, 4 AM $ 0.000358
-0.02%
$ 357,540 $ 5,075
Nov 6, 3 AM $ 0.000357
+0.38%
$ 357,207 $ 10,864
Nov 6, 2 AM $ 0.000354
-0.02%
$ 353,684 $ 10,746
Nov 6, 1 AM $ 0.000352
-0.39%
$ 351,860 $ 10,707
Nov 6, 12 AM $ 0.000354
-5.05%
$ 353,793 $ 7,402
Nov 5, 11 PM $ 0.000373
+0.13%
$ 372,652 $ 7,432
Nov 5, 10 PM $ 0.000372
-0.47%
$ 371,637 $ 8,265
Nov 5, 9 PM $ 0.000373
-0.64%
$ 373,069 $ 9,063
Nov 5, 8 PM $ 0.000375
-0.17%
$ 375,458 $ 9,494
Nov 5, 7 PM $ 0.000375
-0.72%
$ 375,084 $ 9,672
Nov 5, 6 PM $ 0.000376
+0.44%
$ 375,667 $ 9,043
Nov 5, 5 PM $ 0.000375
+0.97%
$ 375,155 $ 12,851
Nov 5, 4 PM $ 0.000372
+0.72%
$ 371,564 $ 12,682
Nov 5, 3 PM $ 0.000366
+0.79%
$ 365,944 $ 12,432
Nov 5, 2 PM $ 0.000363
-0.86%
$ 363,045 $ 13,643
Nov 5, 1 PM $ 0.000364
-0.34%
$ 364,197 $ 13,294
Nov 5, 12 PM $ 0.000365
+1.07%
$ 365,283 $ 13,244