RektStrategy Historical Data

REKTSTR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.000361
+0.31%
$ 360,636 $ 13,166
Nov 5, 10 AM $ 0.00036
-0.29%
$ 360,173 $ 13,136
Nov 5, 9 AM $ 0.000361
+0.38%
$ 360,964 $ 13,196
Nov 5, 8 AM $ 0.000361
-1.01%
$ 360,536 $ 13,216
Nov 5, 7 AM $ 0.000363
-0.37%
$ 362,932 $ 13,392
Nov 5, 6 AM $ 0.000363
-0.23%
$ 363,307 $ 14,012
Nov 5, 5 AM $ 0.000365
+0.00%
$ 364,616 $ 14,146
Nov 5, 4 AM $ 0.000363
-0.68%
$ 362,847 $ 15,531
Nov 5, 3 AM $ 0.000364
+1.25%
$ 363,892 $ 15,746
Nov 5, 2 AM $ 0.000357
+8.12%
$ 357,087 $ 9,731
Nov 5, 1 AM $ 0.00033
-1.37%
$ 329,841 $ 12,126
Nov 5, 12 AM $ 0.000337
-1.11%
$ 336,755 $ 12,733
Nov 4, 11 PM $ 0.000339
+0.69%
$ 338,765 $ 12,733
Nov 4, 10 PM $ 0.000337
+2.50%
$ 337,168 $ 12,697
Nov 4, 9 PM $ 0.000331
-1.94%
$ 331,305 $ 11,540
Nov 4, 8 PM $ 0.000334
-2.94%
$ 333,745 $ 11,656
Nov 4, 7 PM $ 0.000346
-0.34%
$ 345,669 $ 17,905
Nov 4, 6 PM $ 0.000348
-0.61%
$ 347,823 $ 18,137
Nov 4, 5 PM $ 0.00035
-3.49%
$ 350,286 $ 16,424
Nov 4, 4 PM $ 0.000366
-2.03%
$ 365,554 $ 16,270
Nov 4, 3 PM $ 0.000375
+1.09%
$ 375,230 $ 16,303
Nov 4, 2 PM $ 0.000369
-1.74%
$ 369,078 $ 19,521
Nov 4, 1 PM $ 0.000374
-0.11%
$ 374,072 $ 19,845
Nov 4, 12 PM $ 0.000375
-0.40%
$ 374,836 $ 19,830
Nov 4, 11 AM $ 0.000375
+0.79%
$ 375,092 $ 20,176
Nov 4, 10 AM $ 0.000372
-0.30%
$ 372,387 $ 25,034
Nov 4, 9 AM $ 0.000373
-0.23%
$ 373,273 $ 25,499
Nov 4, 8 AM $ 0.000374
+0.65%
$ 374,062 $ 25,584
Nov 4, 7 AM $ 0.000372
-0.51%
$ 372,410 $ 25,617
Nov 4, 6 AM $ 0.000377
-0.53%
$ 376,744 $ 25,870
Nov 4, 5 AM $ 0.000381
-2.32%
$ 381,040 $ 26,408
Nov 4, 4 AM $ 0.000391
-1.82%
$ 391,350 $ 31,559
Nov 4, 3 AM $ 0.000399
+0.80%
$ 398,589 $ 32,081
Nov 4, 2 AM $ 0.000396
-0.19%
$ 396,457 $ 31,782
Nov 4, 1 AM $ 0.000396
-3.72%
$ 395,989 $ 31,744
Nov 4, 12 AM $ 0.000405
-0.61%
$ 405,363 $ 29,145
Nov 3, 11 PM $ 0.000408
+0.21%
$ 407,842 $ 28,515
Nov 3, 10 PM $ 0.000405
-0.66%
$ 404,943 $ 29,609
Nov 3, 9 PM $ 0.000405
-0.20%
$ 405,109 $ 33,409
Nov 3, 8 PM $ 0.000407
-1.41%
$ 407,208 $ 33,776
Nov 3, 7 PM $ 0.000411
-6.32%
$ 411,092 $ 38,393
Nov 3, 6 PM $ 0.000436
-0.52%
$ 435,835 $ 33,559
Nov 3, 5 PM $ 0.000435
+0.90%
$ 434,842 $ 33,281
Nov 3, 4 PM $ 0.000431
+1.18%
$ 431,294 $ 37,625
Nov 3, 3 PM $ 0.00043
-2.55%
$ 429,620 $ 38,390
Nov 3, 2 PM $ 0.000441
+4.46%
$ 440,692 $ 37,005
Nov 3, 1 PM $ 0.000422
-0.39%
$ 421,872 $ 31,611
Nov 3, 12 PM $ 0.000424
+0.23%
$ 424,028 $ 31,571
Nov 3, 11 AM $ 0.000422
+0.20%
$ 422,399 $ 32,114
Nov 3, 10 AM $ 0.00045
-0.16%
$ 449,825 $ 27,838