Coinranking
RektStrategy Historical Data
REKTSTR
Page 27
| Date | | | ||
|---|---|---|---|---|
| Nov 3, 9 AM | $ 0.000452 | +0.51% | ||
| Nov 3, 8 AM | $ 0.00045 | -0.62% | ||
| Nov 3, 7 AM | $ 0.000455 | +0.88% | ||
| Nov 3, 6 AM | $ 0.000453 | -0.28% | ||
| Nov 3, 5 AM | $ 0.000457 | -0.22% | ||
| Nov 3, 4 AM | $ 0.000457 | -0.26% | ||
| Nov 3, 3 AM | $ 0.000458 | -8.47% | ||
| Nov 3, 2 AM | $ 0.000502 | -0.91% | ||
| Nov 3, 1 AM | $ 0.000508 | -0.75% | ||
| Nov 3, 12 AM | $ 0.000512 | -0.23% | ||
| Nov 2, 11 PM | $ 0.00051 | -0.38% | ||
| Nov 2, 10 PM | $ 0.000512 | -0.15% | ||
| Nov 2, 9 PM | $ 0.000512 | +4.12% | ||
| Nov 2, 8 PM | $ 0.000491 | +0.18% | ||
| Nov 2, 7 PM | $ 0.00049 | +3.80% | ||
| Nov 2, 6 PM | $ 0.000472 | +0.54% | ||
| Nov 2, 5 PM | $ 0.00047 | -0.05% | ||
| Nov 2, 4 PM | $ 0.000465 | -1.47% | ||
| Nov 2, 3 PM | $ 0.000473 | -0.39% | ||
| Nov 2, 2 PM | $ 0.000474 | -0.49% | ||
| Nov 2, 1 PM | $ 0.000477 | -0.31% | ||
| Nov 2, 12 PM | $ 0.000479 | +0.10% | ||
| Nov 2, 11 AM | $ 0.000477 | +0.87% | ||
| Nov 2, 10 AM | $ 0.000473 | -0.44% | ||
| Nov 2, 9 AM | $ 0.000477 | -0.09% | ||
| Nov 2, 8 AM | $ 0.000478 | +0.00% | ||
| Nov 2, 7 AM | $ 0.000477 | -0.24% | ||
| Nov 2, 6 AM | $ 0.000477 | -0.21% | ||
| Nov 2, 5 AM | $ 0.000478 | +0.07% | ||
| Nov 2, 4 AM | $ 0.000476 | -0.24% | ||
| Nov 2, 3 AM | $ 0.000477 | +0.03% | ||
| Nov 2, 2 AM | $ 0.000477 | +0.18% | ||
| Nov 2, 1 AM | $ 0.000476 | +0.28% | ||
| Nov 2, 12 AM | $ 0.000475 | -0.15% | ||
| Nov 1, 5 PM | $ 0.000416 | +2.86% | ||
| Nov 1, 4 PM | $ 0.000398 | -4.46% | ||
| Nov 1, 3 PM | $ 0.000417 | +0.00% | ||
| Nov 1, 9 AM | $ 0.000466 | +0.22% | ||
| Nov 1, 8 AM | $ 0.000464 | -3.95% | ||
| Nov 1, 7 AM | $ 0.00048 | -1.11% | ||
| Nov 1, 6 AM | $ 0.000488 | +0.00% | ||
| Nov 1, 12 AM | $ 0.000577 | +0.00% | ||