RektStrategy Historical Data

REKTSTR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.000404
+0.26%
$ 404,271 $ 60
Jan 9, 2 AM $ 0.000404
+0.34%
$ 404,022 $ 61
Jan 9, 1 AM $ 0.000402
-0.65%
$ 401,548 $ 553
Jan 9, 12 AM $ 0.000404
+0.17%
$ 403,852 $ 554
Jan 8, 11 PM $ 0.000404
-0.22%
$ 403,684 $ 555
Jan 8, 10 PM $ 0.000404
-0.22%
$ 403,733 $ 556
Jan 8, 9 PM $ 0.000404
+0.31%
$ 404,427 $ 553
Jan 8, 8 PM $ 0.000403
-0.39%
$ 402,548 $ 551
Jan 8, 7 PM $ 0.000405
-0.07%
$ 405,057 $ 555
Jan 8, 6 PM $ 0.000405
-0.44%
$ 405,049 $ 556
Jan 8, 5 PM $ 0.000405
+0.19%
$ 404,891 $ 616
Jan 8, 4 PM $ 0.000402
-0.01%
$ 401,685 $ 612
Jan 8, 3 PM $ 0.000402
+0.57%
$ 401,794 $ 612
Jan 8, 2 PM $ 0.000399
-0.71%
$ 399,057 $ 549
Jan 8, 1 PM $ 0.000402
-0.04%
$ 401,895 $ 673
Jan 8, 12 PM $ 0.000402
-0.78%
$ 401,697 $ 674
Jan 8, 11 AM $ 0.000405
-0.39%
$ 404,580 $ 678
Jan 8, 10 AM $ 0.000405
+0.17%
$ 405,002 $ 1,539
Jan 8, 9 AM $ 0.000404
-0.21%
$ 403,848 $ 1,537
Jan 8, 8 AM $ 0.000406
-0.05%
$ 405,752 $ 1,547
Jan 8, 7 AM $ 0.000406
+0.33%
$ 405,732 $ 1,540
Jan 8, 6 AM $ 0.000405
-0.73%
$ 405,223 $ 1,540
Jan 8, 5 AM $ 0.00041
+0.05%
$ 409,606 $ 1,559
Jan 8, 4 AM $ 0.00041
+0.52%
$ 409,651 $ 1,556
Jan 8, 3 AM $ 0.00041
-0.29%
$ 409,513 $ 1,559
Jan 8, 2 AM $ 0.00041
-0.62%
$ 409,838 $ 1,563
Jan 8, 1 AM $ 0.000412
+0.40%
$ 411,933 $ 1,060
Jan 8, 12 AM $ 0.000409
-0.12%
$ 408,930 $ 1,053
Jan 7, 11 PM $ 0.000409
+0.37%
$ 408,876 $ 1,059
Jan 7, 10 PM $ 0.000408
+0.13%
$ 407,609 $ 1,052
Jan 7, 9 PM $ 0.000407
+0.25%
$ 406,771 $ 1,049
Jan 7, 8 PM $ 0.000406
-0.26%
$ 405,857 $ 1,045
Jan 7, 7 PM $ 0.000406
-0.18%
$ 406,268 $ 1,046
Jan 7, 6 PM $ 0.000408
+0.28%
$ 408,423 $ 1,110
Jan 7, 5 PM $ 0.000409
+0.13%
$ 409,249 $ 1,117
Jan 7, 4 PM $ 0.000409
-0.17%
$ 408,791 $ 1,059
Jan 7, 3 PM $ 0.000409
-0.96%
$ 409,072 $ 3,402
Jan 7, 2 PM $ 0.000413
-0.58%
$ 412,802 $ 3,448
Jan 7, 1 PM $ 0.000416
-0.08%
$ 416,045 $ 5,994
Jan 7, 12 PM $ 0.000416
-0.22%
$ 416,349 $ 5,987
Jan 7, 11 AM $ 0.000418
+0.26%
$ 417,798 $ 6,003
Jan 7, 10 AM $ 0.000417
+0.47%
$ 416,638 $ 5,971
Jan 7, 9 AM $ 0.000416
-0.52%
$ 416,380 $ 5,116
Jan 7, 8 AM $ 0.000418
-0.02%
$ 418,167 $ 5,121
Jan 7, 7 AM $ 0.000419
+0.26%
$ 418,737 $ 5,125
Jan 7, 6 AM $ 0.000418
+0.10%
$ 417,806 $ 5,122
Jan 7, 5 AM $ 0.000419
+0.07%
$ 418,817 $ 5,123
Jan 7, 4 AM $ 0.000419
-0.27%
$ 418,685 $ 5,133
Jan 7, 3 AM $ 0.00042
-0.06%
$ 420,064 $ 5,155
Jan 7, 2 AM $ 0.000419
+0.56%
$ 418,956 $ 5,110