RektStrategy Historical Data

REKTSTR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.000418
-0.60%
$ 417,591 $ 5,118
Jan 7, 12 AM $ 0.000421
-0.65%
$ 420,845 $ 5,165
Jan 6, 11 PM $ 0.000423
+0.42%
$ 422,731 $ 5,161
Jan 6, 10 PM $ 0.00042
-0.21%
$ 420,207 $ 5,147
Jan 6, 9 PM $ 0.000423
+1.34%
$ 422,596 $ 5,156
Jan 6, 8 PM $ 0.000417
+0.84%
$ 417,475 $ 5,098
Jan 6, 7 PM $ 0.000414
+0.01%
$ 414,439 $ 5,069
Jan 6, 6 PM $ 0.000414
+0.33%
$ 413,775 $ 5,058
Jan 6, 5 PM $ 0.000418
+0.19%
$ 418,211 $ 5,053
Jan 6, 4 PM $ 0.000417
-0.64%
$ 417,443 $ 5,062
Jan 6, 3 PM $ 0.000432
+0.06%
$ 431,852 $ 2,747
Jan 6, 2 PM $ 0.000435
+0.18%
$ 435,434 $ 2,748
Jan 6, 12 PM $ 0.000417
+0.06%
$ 417,092 $ 128
Jan 6, 11 AM $ 0.000417
+0.33%
$ 417,268 $ 127
Jan 6, 10 AM $ 0.000416
+0.09%
$ 415,712 $ 127
Jan 6, 9 AM $ 0.000415
+0.01%
$ 414,725 $ 127
Jan 6, 8 AM $ 0.000414
-0.08%
$ 414,250 $ 127
Jan 6, 7 AM $ 0.000414
-0.90%
$ 413,984 $ 127
Jan 6, 6 AM $ 0.000417
+0.44%
$ 416,544 $ 127
Jan 6, 5 AM $ 0.000415
-0.15%
$ 414,577 $ 127
Jan 6, 4 AM $ 0.000416
+0.10%
$ 415,576 $ 127
Jan 6, 3 AM $ 0.000416
+0.36%
$ 415,600 $ 127
Jan 6, 2 AM $ 0.000414
-0.14%
$ 413,813 $ 130
Jan 6, 1 AM $ 0.000416
+0.54%
$ 416,291 $ 131
Jan 6, 12 AM $ 0.000413
-0.76%
$ 412,648 $ 130
Jan 5, 11 PM $ 0.000416
-0.28%
$ 416,148 $ 131
Jan 5, 10 PM $ 0.000418
+0.24%
$ 418,188 $ 131
Jan 5, 9 PM $ 0.000417
+0.08%
$ 417,272 $ 131
Jan 5, 8 PM $ 0.000418
+0.90%
$ 418,123 $ 131
Jan 5, 7 PM $ 0.000414
+0.04%
$ 414,362 $ 4,097
Jan 5, 6 PM $ 0.000412
-0.39%
$ 411,757 $ 4,069
Jan 5, 5 PM $ 0.00041
+0.00%
$ 409,929 $ 6,398
Jan 5, 4 PM $ 0.00041
-0.26%
$ 409,889 $ 6,431
Jan 5, 3 PM $ 0.00041
+0.38%
$ 409,711 $ 6,387
Jan 5, 2 PM $ 0.000406
+0.00%
$ 405,692 $ 6,516
Jan 5, 1 PM $ 0.000406
-0.55%
$ 406,034 $ 6,532
Jan 5, 12 PM $ 0.000408
-0.25%
$ 408,315 $ 6,560
Jan 5, 11 AM $ 0.000408
-0.04%
$ 408,456 $ 6,435
Jan 5, 10 AM $ 0.000408
+0.02%
$ 407,753 $ 6,430
Jan 5, 9 AM $ 0.000408
+0.05%
$ 407,540 $ 6,402
Jan 5, 8 AM $ 0.000407
+0.13%
$ 406,864 $ 6,417
Jan 5, 7 AM $ 0.000406
-0.01%
$ 406,237 $ 6,431
Jan 5, 6 AM $ 0.000406
+0.04%
$ 405,590 $ 6,419
Jan 5, 5 AM $ 0.000407
-0.19%
$ 406,703 $ 6,449
Jan 5, 4 AM $ 0.000407
-0.64%
$ 407,372 $ 6,471
Jan 5, 3 AM $ 0.00041
-0.10%
$ 410,340 $ 6,493
Jan 5, 2 AM $ 0.00041
-0.32%
$ 410,277 $ 6,491
Jan 5, 1 AM $ 0.000412
+1.24%
$ 412,228 $ 6,481
Jan 5, 12 AM $ 0.000405
+0.30%
$ 405,227 $ 6,777
Jan 4, 11 PM $ 0.000404
+0.11%
$ 404,040 $ 6,771