RektStrategy Historical Data

REKTSTR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.000404
-0.18%
$ 403,612 $ 6,761
Jan 4, 9 PM $ 0.000404
-0.01%
$ 404,110 $ 6,772
Jan 4, 8 PM $ 0.000404
+0.25%
$ 404,035 $ 10,470
Jan 4, 7 PM $ 0.000389
-0.11%
$ 388,758 $ 6,362
Jan 4, 6 PM $ 0.000389
-0.28%
$ 388,679 $ 6,362
Jan 4, 5 PM $ 0.000382
+0.09%
$ 381,951 $ 4,026
Jan 4, 4 PM $ 0.000382
+0.15%
$ 381,560 $ 4,019
Jan 4, 3 PM $ 0.000381
-0.18%
$ 380,976 $ 4,023
Jan 4, 2 PM $ 0.000381
-0.16%
$ 381,307 $ 3,996
Jan 4, 1 PM $ 0.000382
-0.09%
$ 381,716 $ 3,996
Jan 4, 12 PM $ 0.000382
+0.07%
$ 382,409 $ 3,902
Jan 4, 11 AM $ 0.000382
-0.28%
$ 382,149 $ 3,899
Jan 4, 10 AM $ 0.000383
-0.03%
$ 382,969 $ 3,904
Jan 4, 9 AM $ 0.000383
+0.08%
$ 382,620 $ 3,897
Jan 4, 8 AM $ 0.000382
-0.17%
$ 382,002 $ 3,892
Jan 4, 7 AM $ 0.000383
-0.12%
$ 382,512 $ 3,861
Jan 4, 6 AM $ 0.000384
-0.06%
$ 383,534 $ 3,884
Jan 4, 5 AM $ 0.000383
-0.05%
$ -- $ 3,878
Jan 4, 4 AM $ 0.000384
+0.11%
$ -- $ 3,880
Jan 4, 3 AM $ 0.000383
+0.20%
$ -- $ 3,872
Jan 4, 2 AM $ 0.000384
-0.07%
$ -- $ 3,870
Jan 4, 1 AM $ 0.000384
-0.28%
$ -- $ 3,876
Jan 4, 12 AM $ 0.000383
+0.90%
$ -- $ 3,867
Jan 3, 11 PM $ 0.00038
+0.16%
$ 379,579 $ 3,491
Jan 3, 10 PM $ 0.000379
+0.10%
$ 379,279 $ 3,483
Jan 3, 9 PM $ 0.000379
+0.22%
$ 379,176 $ 3,483
Jan 3, 6 PM $ 0.000365
+0.00%
$ 365,316 $ 859
Jan 3, 5 PM $ 0.000366
+0.02%
$ 365,540 $ 858
Jan 3, 4 PM $ 0.000365
+0.12%
$ 365,424 $ 856
Jan 3, 3 PM $ 0.000365
+0.06%
$ 364,937 $ 857
Jan 3, 2 PM $ 0.000366
+0.24%
$ 365,552 $ 858
Jan 3, 1 PM $ 0.000365
+0.08%
$ 365,018 $ 857
Jan 3, 12 PM $ 0.000364
+0.02%
$ 364,009 $ 855
Jan 3, 11 AM $ 0.000364
-0.10%
$ 363,965 $ 1,026
Jan 3, 10 AM $ 0.000365
+0.09%
$ 364,787 $ 1,028
Jan 3, 9 AM $ 0.000365
+0.24%
$ 364,961 $ 2,008
Jan 3, 8 AM $ 0.000364
+0.29%
$ 364,163 $ 2,843
Jan 3, 7 AM $ 0.000363
-0.26%
$ 363,489 $ 2,836
Jan 3, 6 AM $ 0.000365
-0.06%
$ 365,231 $ 2,858
Jan 3, 5 AM $ 0.000365
-0.33%
$ 364,982 $ 2,860
Jan 3, 4 AM $ 0.000366
-0.25%
$ 366,485 $ 2,868
Jan 3, 3 AM $ 0.000367
-0.07%
$ 367,083 $ 2,866
Jan 3, 2 AM $ 0.000367
-0.10%
$ 367,293 $ 2,870
Jan 3, 1 AM $ 0.000368
-0.14%
$ 367,832 $ 2,870
Jan 3, 12 AM $ 0.000368
+0.15%
$ 367,646 $ 2,874
Jan 2, 11 PM $ 0.000367
-0.34%
$ 367,310 $ 2,871
Jan 2, 10 PM $ 0.000368
+0.09%
$ 368,048 $ 2,879
Jan 2, 9 PM $ 0.000367
+0.35%
$ 367,106 $ 2,868
Jan 2, 8 PM $ 0.000367
-0.02%
$ 366,991 $ 2,867
Jan 2, 7 PM $ 0.000367
+0.73%
$ 367,296 $ 2,900