RektStrategy Historical Data

REKTSTR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.000366
-0.25%
$ 365,880 $ 2,905
Jan 2, 5 PM $ 0.000367
+0.88%
$ 367,281 $ 2,049
Jan 2, 4 PM $ 0.000365
+1.47%
$ 365,328 $ 2,012
Jan 2, 3 PM $ 0.00036
+0.12%
$ 360,162 $ 1,990
Jan 2, 2 PM $ 0.000355
-0.26%
$ 354,896 $ 1,968
Jan 2, 1 PM $ 0.000355
-0.05%
$ 355,445 $ 1,981
Jan 2, 12 PM $ 0.000356
+0.18%
$ 355,822 $ 1,978
Jan 2, 11 AM $ 0.000355
-0.22%
$ 355,217 $ 1,812
Jan 2, 10 AM $ 0.000356
+0.41%
$ 356,080 $ 1,813
Jan 2, 9 AM $ 0.000358
+0.30%
$ 357,659 $ 1,823
Jan 2, 8 AM $ 0.000356
+1.16%
$ 356,403 $ 35
Jan 2, 7 AM $ 0.000353
-0.32%
$ 352,682 $ 35
Jan 2, 6 AM $ 0.000354
+0.54%
$ 354,134 $ 35
Jan 2, 5 AM $ 0.000352
-0.07%
$ 351,589 $ 35
Jan 2, 4 AM $ 0.000352
-0.33%
$ 352,346 $ 35
Jan 2, 3 AM $ 0.000353
+0.77%
$ 353,093 $ 35
Jan 2, 2 AM $ 0.00035
-0.21%
$ 349,869 $ 35
Jan 2, 1 AM $ 0.00035
-0.10%
$ 350,413 $ 10,524
Jan 2, 12 AM $ 0.00035
-0.11%
$ 350,405 $ 10,520
Jan 1, 11 PM $ 0.000351
+0.31%
$ 351,056 $ 10,530
Jan 1, 10 PM $ 0.000349
+0.05%
$ 349,288 $ 10,487
Jan 1, 9 PM $ 0.000349
+0.03%
$ 349,094 $ 10,484
Jan 1, 8 PM $ 0.000349
-0.21%
$ 349,040 $ 10,485
Jan 1, 7 PM $ 0.000349
+0.06%
$ 349,465 $ 10,440
Jan 1, 6 PM $ 0.000349
-0.15%
$ 349,057 $ 10,443
Jan 1, 5 PM $ 0.00035
+0.42%
$ 349,728 $ 10,441
Jan 1, 4 PM $ 0.000348
-0.25%
$ 348,380 $ 10,423
Jan 1, 3 PM $ 0.000349
+0.06%
$ 348,906 $ 11,168
Jan 1, 2 PM $ 0.000348
-0.09%
$ 348,183 $ 11,156
Jan 1, 1 PM $ 0.000349
-0.05%
$ 348,653 $ 11,173
Jan 1, 12 PM $ 0.000349
-0.12%
$ 348,639 $ 11,177
Jan 1, 11 AM $ 0.000349
+0.05%
$ 348,772 $ 11,186
Jan 1, 10 AM $ 0.000348
-0.03%
$ 348,465 $ 11,165
Jan 1, 9 AM $ 0.000349
+0.14%
$ 348,662 $ 11,175
Jan 1, 8 AM $ 0.000348
+0.08%
$ 348,139 $ 11,161
Jan 1, 7 AM $ 0.000348
+0.00%
$ 348,113 $ 11,977
Jan 1, 1 AM $ 0.000398
+0.12%
$ 398,288 $ 851
Jan 1, 12 AM $ 0.000398
+0.26%
$ 397,755 $ 851
Dec 31, 11 PM $ 0.000397
-0.11%
$ 396,880 $ 850
Dec 31, 10 PM $ 0.000398
-0.12%
$ 397,655 $ 852
Dec 31, 9 PM $ 0.000398
+0.23%
$ 398,238 $ 1,943
Dec 31, 8 PM $ 0.000396
-0.22%
$ 395,875 $ 1,936
Dec 31, 7 PM $ 0.000397
+0.02%
$ 397,076 $ 4,077
Dec 31, 6 PM $ 0.000398
+0.17%
$ 397,801 $ 4,090
Dec 31, 5 PM $ 0.000397
-0.03%
$ 396,917 $ 4,082
Dec 31, 4 PM $ 0.000398
-1.14%
$ 397,882 $ 3,242
Dec 31, 3 PM $ 0.000402
-0.49%
$ 401,626 $ 3,264
Dec 31, 2 PM $ 0.000404
-0.02%
$ 403,941 $ 3,301
Dec 31, 1 PM $ 0.000403
+0.09%
$ 403,035 $ 3,284
Dec 31, 12 PM $ 0.000403
-0.21%
$ 403,492 $ 3,535