RektStrategy Historical Data

REKTSTR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.000404
+0.52%
$ 403,569 $ 3,521
Dec 31, 10 AM $ 0.000401
-0.02%
$ 401,391 $ 3,512
Dec 31, 9 AM $ 0.000401
+0.20%
$ 401,186 $ 3,504
Dec 31, 8 AM $ 0.0004
-0.28%
$ 400,256 $ 3,508
Dec 31, 7 AM $ 0.000401
+0.00%
$ 401,254 $ 3,507
Dec 31, 6 AM $ 0.000401
+0.00%
$ 401,264 $ 3,510
Dec 31, 5 AM $ 0.000402
+0.26%
$ 401,519 $ 3,509
Dec 31, 4 AM $ 0.000401
+0.08%
$ 400,899 $ 3,503
Dec 31, 3 AM $ 0.0004
-0.45%
$ 400,130 $ 3,509
Dec 31, 2 AM $ 0.000402
-0.05%
$ 401,538 $ 3,512
Dec 31, 1 AM $ 0.000402
+0.48%
$ 401,874 $ 3,512
Dec 31, 12 AM $ 0.0004
-0.18%
$ 400,178 $ 3,497
Dec 30, 11 PM $ 0.000401
+0.17%
$ 400,713 $ 3,503
Dec 30, 10 PM $ 0.0004
-0.04%
$ 399,900 $ 3,501
Dec 30, 9 PM $ 0.0004
+0.14%
$ 399,553 $ 3,494
Dec 30, 8 PM $ 0.0004
+0.85%
$ 399,919 $ 3,501
Dec 30, 7 PM $ 0.000396
-2.50%
$ 396,032 $ 2,547
Dec 30, 6 PM $ 0.000407
-0.04%
$ 406,914 $ 427
Dec 30, 5 PM $ 0.000408
+0.08%
$ 408,261 $ 428
Dec 30, 4 PM $ 0.000407
-0.52%
$ 407,303 $ 429
Dec 30, 3 PM $ 0.000408
-0.47%
$ 407,691 $ 446
Dec 30, 2 PM $ 0.000406
-0.63%
$ 406,202 $ 446
Dec 30, 1 PM $ 0.000409
+0.29%
$ 408,704 $ 448
Dec 30, 12 PM $ 0.000408
+0.39%
$ 407,631 $ 197
Dec 30, 11 AM $ 0.000407
+0.11%
$ 406,579 $ 4,263
Dec 30, 10 AM $ 0.000407
-0.18%
$ 406,704 $ 4,262
Dec 30, 9 AM $ 0.000406
-0.12%
$ 405,985 $ 4,256
Dec 30, 8 AM $ 0.000407
+0.96%
$ 406,729 $ 4,288
Dec 30, 7 AM $ 0.000403
+0.21%
$ 402,813 $ 4,215
Dec 30, 6 AM $ 0.000403
+0.29%
$ 402,584 $ 4,214
Dec 30, 5 AM $ 0.000401
-0.32%
$ 401,191 $ 4,211
Dec 30, 4 AM $ 0.000404
+0.11%
$ 403,526 $ 4,230
Dec 30, 3 AM $ 0.000401
+0.39%
$ 401,161 $ 4,208
Dec 30, 2 AM $ 0.0004
-0.27%
$ 399,597 $ 4,198
Dec 30, 1 AM $ 0.0004
-0.18%
$ 400,286 $ 4,197
Dec 30, 12 AM $ 0.000401
-0.08%
$ 400,561 $ 4,206
Dec 29, 11 PM $ 0.0004
-0.16%
$ 400,405 $ 4,211
Dec 29, 10 PM $ 0.000401
+0.17%
$ 401,369 $ 4,238
Dec 29, 9 PM $ 0.000401
+0.20%
$ 400,817 $ 4,232
Dec 29, 8 PM $ 0.0004
-0.12%
$ 400,018 $ 4,234
Dec 29, 7 PM $ 0.000401
+0.34%
$ 400,894 $ 5,029
Dec 29, 6 PM $ 0.000401
-0.22%
$ 401,322 $ 5,031
Dec 29, 5 PM $ 0.000401
-0.14%
$ 401,173 $ 5,024
Dec 29, 4 PM $ 0.000401
-0.11%
$ 401,013 $ 5,019
Dec 29, 3 PM $ 0.000402
+0.05%
$ 401,864 $ 5,021
Dec 29, 2 PM $ 0.000404
+0.93%
$ 403,922 $ 5,039
Dec 29, 1 PM $ 0.000401
-0.08%
$ 400,682 $ 5,005
Dec 29, 12 PM $ 0.000402
+0.10%
$ 401,549 $ 4,998
Dec 29, 11 AM $ 0.000426
+0.00%
$ 425,836 $ 1,054
Dec 29, 10 AM $ 0.000426
+0.12%
$ 426,187 $ 1,055