RektStrategy Historical Data

REKTSTR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.000427
-1.18%
$ 427,193 $ 1,069
Dec 29, 8 AM $ 0.000433
-0.06%
$ 432,901 $ 1,073
Dec 29, 7 AM $ 0.000433
-0.48%
$ 432,958 $ 1,070
Dec 29, 6 AM $ 0.000436
-0.05%
$ 435,530 $ 1,079
Dec 29, 5 AM $ 0.000436
-0.06%
$ 436,041 $ 1,104
Dec 29, 4 AM $ 0.000437
+0.26%
$ 437,111 $ 1,107
Dec 29, 3 AM $ 0.000435
+0.96%
$ 435,115 $ 1,094
Dec 29, 2 AM $ 0.000431
+0.66%
$ 430,501 $ 1,091
Dec 29, 1 AM $ 0.000427
+0.39%
$ 427,166 $ 1,075
Dec 29, 12 AM $ 0.000426
+0.66%
$ 425,929 $ 1,073
Dec 28, 11 PM $ 0.000423
-0.10%
$ 422,744 $ 1,070
Dec 28, 10 PM $ 0.000422
+0.10%
$ 421,918 $ 1,068
Dec 28, 9 PM $ 0.000421
+0.08%
$ 421,287 $ 1,029
Dec 28, 8 PM $ 0.000421
+0.10%
$ 421,223 $ 1,030
Dec 28, 7 PM $ 0.000421
+1.05%
$ 421,274 $ 1,020
Dec 28, 6 PM $ 0.000417
-0.29%
$ 417,493 $ 25
Dec 28, 5 PM $ 0.000419
+0.15%
$ 419,040 $ 25
Dec 28, 4 PM $ 0.000419
-0.17%
$ 418,591 $ 25
Dec 28, 3 PM $ 0.00042
+0.18%
$ 419,789 $ 25
Dec 28, 2 PM $ 0.000419
+0.29%
$ 419,098 $ 2,339
Dec 28, 1 PM $ 0.000418
+0.12%
$ 418,335 $ 2,338
Dec 28, 12 PM $ 0.000418
-0.17%
$ 417,824 $ 2,334
Dec 28, 11 AM $ 0.000418
-0.11%
$ 417,961 $ 2,339
Dec 28, 10 AM $ 0.000418
+0.24%
$ 418,217 $ 2,336
Dec 28, 9 AM $ 0.000417
-0.17%
$ 417,297 $ 2,337
Dec 28, 8 AM $ 0.000419
+0.20%
$ 418,546 $ 2,335
Dec 28, 7 AM $ 0.000418
-0.19%
$ 417,581 $ 2,335
Dec 28, 6 AM $ 0.000418
+0.16%
$ 418,140 $ 2,648
Dec 28, 5 AM $ 0.000417
-0.20%
$ 417,248 $ 2,647
Dec 28, 4 AM $ 0.000418
-0.10%
$ 418,166 $ 2,629
Dec 28, 3 AM $ 0.000419
-0.11%
$ 418,579 $ 2,629
Dec 28, 2 AM $ 0.000419
+0.15%
$ 419,228 $ 2,632
Dec 28, 1 AM $ 0.000419
+0.03%
$ 418,929 $ 2,630
Dec 28, 12 AM $ 0.000419
-0.07%
$ 419,171 $ 2,633
Dec 27, 11 PM $ 0.000418
+0.12%
$ 417,923 $ 4,166
Dec 27, 10 PM $ 0.000417
-0.02%
$ 417,055 $ 4,167
Dec 20, 3 PM $ 0.000439
+0.00%
$ 438,813 $ 525
Dec 20, 2 PM $ 0.000438
-0.20%
$ 438,117 $ 525
Dec 20, 1 PM $ 0.000438
-0.41%
$ 438,327 $ 525
Dec 20, 12 PM $ 0.00044
+0.05%
$ 440,017 $ 528
Dec 20, 11 AM $ 0.00044
+0.25%
$ 439,759 $ 528
Dec 20, 10 AM $ 0.000438
-0.30%
$ 438,262 $ 526
Dec 20, 9 AM $ 0.00044
+0.12%
$ 439,749 $ 527
Dec 20, 8 AM $ 0.00044
+0.12%
$ 439,790 $ 528
Dec 20, 7 AM $ 0.000439
+0.01%
$ 438,967 $ 526
Dec 20, 6 AM $ 0.000439
-0.01%
$ 439,285 $ 527
Dec 20, 5 AM $ 0.00044
+0.05%
$ 439,607 $ 803
Dec 20, 4 AM $ 0.00044
-0.12%
$ 439,702 $ 2,827
Dec 20, 3 AM $ 0.000441
+0.34%
$ 440,745 $ 2,831
Dec 20, 2 AM $ 0.000439
+0.20%
$ 439,146 $ 2,821