RektStrategy Historical Data

REKTSTR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.000438
+0.06%
$ 438,341 $ 2,934
Dec 20, 12 AM $ 0.000438
-0.10%
$ 438,296 $ 3,106
Dec 19, 11 PM $ 0.000439
-0.14%
$ 439,301 $ 6,194
Dec 19, 10 PM $ 0.000441
+0.35%
$ 440,537 $ 6,206
Dec 19, 9 PM $ 0.000439
-0.29%
$ 439,256 $ 6,287
Dec 19, 8 PM $ 0.000441
+0.26%
$ 440,975 $ 12,627
Dec 19, 7 PM $ 0.00044
+0.69%
$ 440,180 $ 12,588
Dec 19, 6 PM $ 0.000435
-0.33%
$ 435,411 $ 13,116
Dec 19, 5 PM $ 0.000437
+0.01%
$ 436,691 $ 13,176
Dec 19, 4 PM $ 0.000437
+0.11%
$ 436,663 $ 13,195
Dec 19, 3 PM $ 0.000438
+0.09%
$ 438,109 $ 21,390
Dec 19, 2 PM $ 0.000435
-0.91%
$ 434,534 $ 21,366
Dec 19, 1 PM $ 0.000439
+0.14%
$ 438,707 $ 20,981
Dec 19, 12 PM $ 0.000438
-0.20%
$ 438,313 $ 20,939
Dec 19, 11 AM $ 0.000439
+0.39%
$ 439,362 $ 21,019
Dec 19, 10 AM $ 0.000437
-0.07%
$ 437,055 $ 20,983
Dec 19, 9 AM $ 0.000437
-0.07%
$ 437,065 $ 20,954
Dec 19, 8 AM $ 0.000437
-0.34%
$ 436,926 $ 20,942
Dec 19, 7 AM $ 0.000437
+0.34%
$ 437,382 $ 21,003
Dec 19, 6 AM $ 0.000433
+0.01%
$ 433,110 $ 20,739
Dec 19, 5 AM $ 0.000433
-0.29%
$ 433,024 $ 20,627
Dec 19, 4 AM $ 0.000434
-2.02%
$ 433,854 $ 18,714
Dec 19, 3 AM $ 0.000442
+1.76%
$ 441,778 $ 18,872
Dec 19, 2 AM $ 0.00043
+0.16%
$ 429,850 $ 18,464
Dec 19, 1 AM $ 0.000429
+0.04%
$ 429,149 $ 18,467
Dec 19, 12 AM $ 0.000428
-0.58%
$ 427,753 $ 18,301
Dec 18, 11 PM $ 0.00043
-0.13%
$ 429,952 $ 18,223
Dec 18, 10 PM $ 0.00043
-3.42%
$ 429,999 $ 15,730
Dec 18, 9 PM $ 0.000444
+1.23%
$ 444,213 $ 27,563
Dec 18, 8 PM $ 0.000414
+0.00%
$ 414,381 $ 25,427
Dec 18, 7 PM $ 0.000418
-0.67%
$ 417,661 $ 25,564
Dec 18, 6 PM $ 0.000424
-0.28%
$ 423,892 $ 25,771
Dec 18, 5 PM $ 0.000426
-3.52%
$ 425,792 $ 24,980
Dec 18, 3 PM $ 0.000412
+0.41%
$ 412,011 $ 22,021
Dec 18, 2 PM $ 0.000409
-0.88%
$ 409,282 $ 21,972
Dec 18, 1 PM $ 0.000406
+1.86%
$ 406,458 $ 21,820
Dec 18, 12 PM $ 0.000399
+0.42%
$ 399,038 $ 21,328
Dec 18, 11 AM $ 0.000397
-0.09%
$ 396,787 $ 21,292
Dec 18, 10 AM $ 0.000397
+0.17%
$ 397,240 $ 21,266
Dec 18, 9 AM $ 0.000396
+0.35%
$ 396,215 $ 21,173
Dec 18, 8 AM $ 0.000396
+0.47%
$ 395,695 $ 21,187
Dec 18, 7 AM $ 0.000394
+0.24%
$ 393,964 $ 21,097
Dec 18, 6 AM $ 0.000393
+0.10%
$ 393,095 $ 21,040
Dec 18, 5 AM $ 0.000394
-0.38%
$ 393,537 $ 20,918
Dec 18, 4 AM $ 0.000395
+0.23%
$ 395,041 $ 21,031
Dec 18, 3 AM $ 0.000394
-0.25%
$ 393,962 $ 20,948
Dec 18, 2 AM $ 0.000395
+0.49%
$ 395,344 $ 20,970
Dec 18, 1 AM $ 0.000393
+0.10%
$ 393,413 $ 20,943
Dec 17, 7 PM $ 0.000477
+0.00%
$ 477,470 $ 6,333
Dec 17, 6 PM $ 0.000481
+0.00%
$ 481,400 $ 6,832