RektStrategy Historical Data

REKTSTR
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.00025
+0.39%
$ -- $ 78
May 5, 2026 $ 0.000248
-0.90%
$ 248,367 $ 78
Feb 10, 2026 $ 0.000287
-1.88%
$ -- $ 114
Feb 9, 2026 $ 0.000292
+0.65%
$ 292,452 $ 116
Feb 8, 2026 $ 0.000289
-1.71%
$ 289,206 $ 5,273
Jan 25, 2026 $ 0.000554
-0.05%
$ -- $ 1,398
Jan 10, 2026 $ 0.000401
+0.14%
$ 400,736 $ 75
Jan 9, 2026 $ 0.000401
-0.60%
$ 400,732 $ 75
Jan 8, 2026 $ 0.000404
-1.40%
$ 403,684 $ 555
Jan 7, 2026 $ 0.000409
-3.47%
$ 408,876 $ 1,059
Jan 6, 2026 $ 0.000423
+1.67%
$ 422,731 $ 5,161
Jan 5, 2026 $ 0.000416
+3.00%
$ 416,148 $ 131
Jan 4, 2026 $ 0.000404
+6.39%
$ 404,040 $ 6,771
Jan 3, 2026 $ 0.00038
+3.40%
$ 379,579 $ 3,491
Jan 2, 2026 $ 0.000367
+4.71%
$ 367,310 $ 2,871
Jan 1, 2026 $ 0.000351
-11.51%
$ 351,056 $ 10,530
Dec 31, 2025 $ 0.000398
-0.81%
$ 396,880 $ 852
Dec 30, 2025 $ 0.0004
-0.25%
$ 400,713 $ 3,501
Dec 29, 2025 $ 0.000401
-5.14%
$ 400,405 $ 4,238
Dec 28, 2025 $ 0.000422
+0.59%
$ 422,744 $ 1,068
Dec 27, 2025 $ 0.000417
-0.02%
$ 417,923 $ 4,167
Dec 20, 2025 $ 0.000439
+0.02%
$ -- $ 525
Dec 19, 2025 $ 0.000441
+2.39%
$ 439,301 $ 6,206
Dec 18, 2025 $ 0.00043
+9.41%
$ 429,952 $ 15,730
Dec 17, 2025 $ 0.000477
-11.44%
$ 477,470 $ 6,333
Dec 16, 2025 $ 0.000538
-1.01%
$ 538,214 $ 785
Dec 15, 2025 $ 0.000539
-10.42%
$ 543,442 $ 7,013
Dec 14, 2025 $ 0.000601
-8.86%
$ 601,235 $ 9,983
Dec 13, 2025 $ 0.000659
-9.35%
$ 659,264 $ 14,642
Dec 12, 2025 $ 0.000728
+0.57%
$ 727,531 $ 52,740
Dec 5, 2025 $ 0.000558
+0.72%
$ -- $ 3,282
Dec 4, 2025 $ 0.000555
-2.35%
$ 555,296 $ 1,573
Dec 3, 2025 $ 0.000567
+6.71%
$ 567,334 $ 9,866
Dec 2, 2025 $ 0.000484
+9.46%
$ 484,236 $ 3,028
Dec 1, 2025 $ 0.000443
-12.98%
$ 443,433 $ 6,434
Nov 30, 2025 $ 0.000514
-4.13%
$ 510,995 $ 6,485
Nov 29, 2025 $ 0.000535
-0.32%
$ 536,250 $ 1,416
Nov 28, 2025 $ 0.000537
+13.08%
$ 537,473 $ 16,409
Nov 27, 2025 $ 0.000474
+32.62%
$ 474,092 $ 35,056
Nov 26, 2025 $ 0.000357
+5.69%
$ 356,918 $ 5,057
Nov 25, 2025 $ 0.000334
+0.00%
$ 337,806 $ 7,654
Nov 24, 2025 $ 0.000313
+22.34%
$ 312,632 $ 14,498
Nov 23, 2025 $ 0.000258
+4.16%
$ 255,302 $ 1,446
Nov 22, 2025 $ 0.000247
+0.55%
$ 247,986 $ 1,117
Nov 21, 2025 $ 0.000245
-2.42%
$ 244,785 $ 1,097
Nov 20, 2025 $ 0.000255
-4.51%
$ 251,716 $ 4,082
Nov 19, 2025 $ 0.000268
-4.48%
$ 267,681 $ 2,730
Nov 18, 2025 $ 0.000281
+14.05%
$ 280,339 $ 40,518
Nov 17, 2025 $ 0.000246
-18.04%
$ 245,951 $ 11,180
Nov 16, 2025 $ 0.000298
-2.53%
$ 299,039 $ 474
Download