RektStrategy Historical Data

REKTSTR
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.00025
+0.00%
$ 249,774 $ 78
May 6, 6 AM $ 0.000249
+0.12%
$ 249,325 $ 78
May 6, 5 AM $ 0.000249
-0.37%
$ 249,097 $ 78
May 6, 4 AM $ 0.00025
-0.18%
$ 249,868 $ 78
May 6, 3 AM $ 0.000251
+0.51%
$ 250,581 $ 78
May 6, 2 AM $ 0.000249
-0.43%
$ 248,867 $ 78
May 6, 1 AM $ 0.00025
+0.56%
$ 249,962 $ 78
May 6, 12 AM $ 0.000249
-0.07%
$ 248,627 $ 78
May 5, 11 PM $ 0.000248
-0.19%
$ 248,367 $ 78
May 5, 10 PM $ 0.00025
-0.14%
$ 249,809 $ 78
May 5, 9 PM $ 0.00025
-0.43%
$ 250,062 $ 79
May 5, 8 PM $ 0.000251
+0.36%
$ 251,050 $ 79
May 5, 7 PM $ 0.00025
+0.00%
$ 250,001 $ 78
May 5, 6 PM $ 0.00025
+0.33%
$ 249,841 $ 78
May 5, 5 PM $ 0.000249
-0.10%
$ 249,068 $ 78
May 5, 4 PM $ 0.00025
-0.48%
$ 250,156 $ 79
May 5, 3 PM $ 0.000251
+0.33%
$ 251,228 $ 79
May 5, 2 PM $ 0.000251
-0.43%
$ 251,206 $ 79
May 5, 1 PM $ 0.000252
+0.18%
$ 251,976 $ 79
May 5, 12 PM $ 0.000252
+0.38%
$ 251,594 $ 79
Feb 10, 5 AM $ 0.000287
+0.00%
$ 286,719 $ 114
Feb 10, 4 AM $ 0.000287
+0.23%
$ 286,957 $ 114
Feb 10, 3 AM $ 0.000286
-2.12%
$ 286,138 $ 115
Feb 10, 2 AM $ 0.000293
-0.47%
$ 292,695 $ 116
Feb 10, 1 AM $ 0.000294
+0.91%
$ 293,605 $ 116
Feb 10, 12 AM $ 0.000292
-0.04%
$ 292,089 $ 116
Feb 9, 11 PM $ 0.000292
-0.38%
$ 292,452 $ 116
Feb 9, 10 PM $ 0.000294
+0.94%
$ 293,848 $ 117
Feb 9, 9 PM $ 0.000291
-1.31%
$ 291,429 $ 116
Feb 9, 8 PM $ 0.000294
-0.45%
$ 294,460 $ 117
Feb 9, 7 PM $ 0.000296
+0.05%
$ 295,547 $ 117
Feb 9, 6 PM $ 0.000295
-0.12%
$ 294,871 $ 117
Feb 9, 5 PM $ 0.000291
-0.09%
$ 290,653 $ 115
Feb 9, 4 PM $ 0.000286
-0.04%
$ 285,542 $ 113
Feb 9, 3 PM $ 0.000283
+0.09%
$ 283,260 $ 113
Feb 9, 2 PM $ 0.00028
-0.90%
$ 280,017 $ 111
Feb 9, 1 PM $ 0.000283
+0.21%
$ 283,075 $ 112
Feb 9, 12 PM $ 0.000282
+0.30%
$ 281,934 $ 112
Feb 9, 11 AM $ 0.000281
+0.47%
$ 281,199 $ 111
Feb 9, 10 AM $ 0.000281
-0.89%
$ 280,636 $ 112
Feb 9, 9 AM $ 0.000284
-0.25%
$ 283,805 $ 113
Feb 9, 8 AM $ 0.000283
-1.34%
$ 283,235 $ 114
Feb 9, 7 AM $ 0.000288
-0.08%
$ 288,141 $ 115
Feb 9, 6 AM $ 0.000288
-0.70%
$ 288,028 $ 115
Feb 9, 5 AM $ 0.00029
+0.09%
$ 290,297 $ 115
Feb 9, 4 AM $ 0.00029
+0.11%
$ 290,365 $ 5,343
Feb 9, 3 AM $ 0.00029
+0.13%
$ 289,685 $ 5,198
Feb 9, 2 AM $ 0.000287
+0.61%
$ 287,333 $ 5,164
Feb 9, 1 AM $ 0.000289
+0.26%
$ 289,299 $ 5,202
Feb 9, 12 AM $ 0.000289
-0.58%
$ 288,869 $ 5,212
Download