Apartmentcoin Historical Data

APARTMENT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 AM $0.000313
-1.60%
$-- $34,438
Aug 14, 3 AM $0.000321
+0.45%
$-- $35,929
Aug 14, 2 AM $0.000318
+0.47%
$-- $38,695
Aug 14, 1 AM $0.000331
+4.98%
$-- $40,305
Aug 14, 12 AM $0.000315
+0.36%
$-- $37,420
Aug 13, 11 PM $0.000312
-0.15%
$-- $48,311
Aug 13, 10 PM $0.000308
-3.00%
$-- $56,560
Aug 13, 9 PM $0.00032
-2.35%
$-- $76,042
Aug 13, 8 PM $0.000326
+0.42%
$-- $82,893
Aug 13, 7 PM $0.000322
+4.53%
$-- $71,644
Aug 13, 6 PM $0.000312
+12.85%
$-- $95,730
Aug 13, 5 PM $0.000275
-12.31%
$-- $85,337
Aug 13, 4 PM $0.000315
-3.51%
$-- $95,622
Aug 13, 3 PM $0.000325
-1.01%
$-- $103,170
Aug 13, 2 PM $0.000336
+9.33%
$-- $105,841
Aug 13, 1 PM $0.000302
-2.76%
$-- $93,328
Aug 13, 12 PM $0.000312
-1.53%
$-- $97,512
Aug 13, 11 AM $0.000318
-0.86%
$-- $102,767
Aug 13, 10 AM $0.000324
-3.03%
$-- $106,092
Aug 13, 9 AM $0.00033
+6.08%
$-- $109,667
Aug 13, 8 AM $0.000312
+8.42%
$-- $104,396
Aug 13, 7 AM $0.000291
+3.12%
$-- $95,985
Aug 13, 6 AM $0.000284
+0.58%
$-- $94,678
Aug 13, 5 AM $0.000287
+2.60%
$-- $95,541
Aug 13, 4 AM $0.00027
+7.45%
$-- $87,877
Aug 13, 3 AM $0.000258
+1.11%
$-- $86,818
Aug 13, 2 AM $0.000254
-2.95%
$-- $85,163
Aug 13, 1 AM $0.000305
-1.26%
$-- $102,003
Aug 13, 12 AM $0.00031
-13.42%
$-- $96,811
Aug 12, 11 PM $0.000385
+5.03%
$-- $121,098
Aug 12, 10 PM $0.000366
+7.34%
$-- $105,671
Aug 12, 9 PM $0.000385
+1.04%
$-- $96,654
Aug 12, 8 PM $0.000381
-3.77%
$-- $91,865
Aug 12, 7 PM $0.000396
-3.05%
$-- $96,581
Aug 12, 6 PM $0.000454
-2.30%
$-- $110,662
Aug 12, 5 PM $0.000463
-1.72%
$-- $121,771
Aug 12, 4 PM $0.000471
-0.81%
$-- $125,726
Aug 12, 3 PM $0.000476
+1.25%
$-- $130,795
Aug 12, 2 PM $0.000468
-6.02%
$-- $128,748
Aug 12, 1 PM $0.000492
-2.68%
$-- $154,151
Aug 12, 12 PM $0.000506
-17.99%
$-- $169,828
Aug 12, 11 AM $0.000618
+4.31%
$-- $216,701
Aug 12, 10 AM $0.000592
+7.22%
$-- $208,764
Aug 12, 9 AM $0.000553
+9.78%
$-- $192,409
Aug 12, 8 AM $0.000508
-1.63%
$-- $176,326
Aug 12, 7 AM $0.000516
+1.88%
$-- $193,343
Aug 12, 6 AM $0.000508
+1.19%
$-- $200,663
Aug 12, 5 AM $0.000506
-1.13%
$-- $205,127
Aug 12, 4 AM $0.000513
+6.22%
$-- $212,676
Aug 12, 3 AM $0.000483
-23.82%
$-- $205,735