Apartmentcoin Historical Data

APARTMENT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $0.000632
+7.85%
$-- $274,737
Aug 12, 1 AM $0.00058
+17.34%
$-- $256,757
Aug 12, 12 AM $0.000526
+4.78%
$-- $244,758
Aug 11, 11 PM $0.000505
+4.40%
$-- $253,167
Aug 11, 10 PM $0.000481
-0.38%
$-- $262,137
Aug 11, 9 PM $0.000481
-8.82%
$-- $300,041
Aug 11, 8 PM $0.000526
-4.45%
$-- $452,924
Aug 11, 7 PM $0.000546
+12.09%
$-- $529,597
Aug 11, 6 PM $0.000487
-6.44%
$-- $575,812
Aug 11, 5 PM $0.000518
-5.57%
$-- $618,330
Aug 11, 4 PM $0.000553
-2.91%
$-- $687,724
Aug 11, 3 PM $0.000525
-19.17%
$-- $641,148
Aug 11, 2 PM $0.000652
+32.97%
$-- $772,871
Aug 11, 1 PM $0.000473
-6.83%
$-- $558,892
Aug 11, 12 PM $0.000416
-30.23%
$-- $491,053
Aug 11, 11 AM $0.000593
+9.24%
$-- $685,435
Aug 11, 10 AM $0.000547
-0.40%
$-- $626,986
Aug 11, 9 AM $0.000548
-4.37%
$-- $639,512
Aug 11, 8 AM $0.000573
-12.76%
$-- $670,944
Aug 11, 7 AM $0.000661
+33.50%
$-- $707,245
Aug 11, 6 AM $0.000493
+12.49%
$-- $543,836
Aug 11, 5 AM $0.00052
-5.24%
$-- $603,880
Aug 11, 4 AM $0.00061
-39.70%
$-- $695,425
Aug 11, 3 AM $0.000844
+10.52%
$-- $1.02 million
Aug 11, 2 AM $0.000774
-4.30%
$-- $830,017
Aug 11, 1 AM $0.000783
+3.92%
$-- $726,284
Aug 11, 12 AM $0.000705
-32.47%
$-- $737,600
Aug 10, 11 PM $0.00104
-7.23%
$-- $1.05 million
Aug 10, 10 PM $0.00112
+15.55%
$-- $1.11 million
Aug 10, 9 PM $0.000969
+71.11%
$-- $843,446
Aug 10, 8 PM $0.000562
+25.67%
$-- $384,244
Aug 10, 7 PM $0.000452
+28.95%
$-- $238,921
Aug 10, 6 PM $0.000372
+1.89%
$-- $117,749
Aug 10, 5 PM $0.000375
+59.56%
$-- $106,423
Aug 10, 4 PM $0.000236
+0.48%
$-- $54,208
Aug 10, 3 PM $0.000194
-27.23%
$-- $59,698
Aug 10, 2 PM $0.000267
+10.34%
$-- $67,987
Aug 10, 1 PM $0.000241
-16.97%
$-- $60,826
Aug 10, 12 PM $0.000309
-2.66%
$-- $75,682
Aug 10, 11 AM $0.000319
-16.02%
$-- $76,018
Aug 10, 10 AM $0.00038
-4.42%
$-- $87,608
Aug 10, 9 AM $0.000383
+34.07%
$-- $82,924
Aug 10, 8 AM $0.000286
+0.77%
$-- $58,856
Aug 10, 7 AM $0.000286
-2.86%
$-- $60,522
Aug 10, 5 AM $0.000296
-1.88%
$-- $65,730
Aug 10, 4 AM $0.000303
-0.05%
$-- $69,523
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0