Apartmentcoin Historical Data

APARTMENT
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 AM $0.0000157
+0.00%
$-- $6,972
Aug 25, 6 AM $0.0000418
-57.31%
$-- $6,995
Aug 18, 6 AM $0.0000127
-88.18%
$-- $17,968
Aug 18, 5 AM $0.00011
+16.68%
$-- $22,998
Aug 18, 4 AM $0.0000834
--%
$-- $24,451
Aug 18, 3 AM $0
--%
$-- $0.0₁₆1
Aug 18, 2 AM $0
--%
$-- $0.0₁₆1
Aug 18, 1 AM $0
--%
$-- $0.0₁₆1
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0.0₁₄1
Aug 17, 8 PM $0
--%
$-- $0.0₁₄1
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0.0₁₃1
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0.0₁₁1
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0.0₁₀1
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
-100.00%
$-- $0
Aug 17, 4 AM $0.0₁₇1
-50.00%
$-- $0.0₈1
Aug 17, 3 AM $0.0₁₇2
-60.00%
$-- $0.0₈1
Aug 17, 2 AM $0.0₁₆11
-78.00%
$-- $0.0₇1
Aug 17, 1 AM $0.0₁₅121
-61.09%
$-- $0.0₆1
Aug 17, 12 AM $0.0₁₅46
-89.80%
$-- $0
Aug 16, 11 PM $0.0₁₄274
-61.42%
$-- $0
Aug 16, 10 PM $0.0₁₄775
-87.56%
$-- $0
Aug 16, 9 PM $0.0₁₃645
-18.67%
$-- $0
Aug 16, 8 PM $0.0₁₃955
-23.39%
$-- $0
Aug 16, 7 PM $0.0₁₂391
+73.59%
$-- $0
Aug 16, 6 PM $0.0₁₂895
-14.04%
$-- $0
Aug 16, 5 PM $0.0₁₁118
-59.32%
$-- $0
Aug 16, 4 PM $0.0₁₁188
+37.00%
$-- $0
Aug 16, 3 PM $0.0₁₁168
-68.77%
$-- $0
Aug 16, 2 PM $0.0₁₁805
-42.56%
$-- $0.001
Aug 16, 1 PM $0.0₁₀209
-92.22%
$-- $0
Aug 16, 12 PM $0.0₉277
-47.77%
$-- $0.1
Aug 16, 11 AM $0.0₉626
-68.30%
$-- $0
Aug 16, 10 AM $0.0₈232
+10.41%
$-- $0
Aug 16, 9 AM $0.0₈217
-79.28%
$-- $0
Aug 16, 8 AM $0.0₇12
-33.54%
$-- $2
Aug 16, 7 AM $0.0₇31
-57.06%
$-- $9
Download