HELP ME BEAT CANCER Historical Data

CANCER Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0000336
+0.04%
$ 33,579 $ 18,703
Dec 28, 1 AM $ 0.0000334
+0.00%
$ 33,396 $ 18,734
Dec 28, 12 AM $ 0.0000334
-4.70%
$ 33,396 $ 18,736
Dec 27, 11 PM $ 0.0000351
-0.09%
$ 35,106 $ 18,861
Dec 27, 9 PM $ 0.0000364
-0.01%
$ 36,379 $ 18,637
Dec 27, 7 PM $ 0.0000369
-0.02%
$ 36,936 $ 18,628
Dec 27, 6 PM $ 0.0000383
+1.00%
$ 38,314 $ 18,605
Dec 27, 5 PM $ 0.0000382
+4.31%
$ 38,182 $ 18,442
Dec 27, 4 PM $ 0.0000366
-4.72%
$ 36,605 $ 18,472
Dec 27, 3 PM $ 0.0000384
-0.21%
$ 38,420 $ 18,454
Dec 27, 2 PM $ 0.0000385
+1.16%
$ 38,528 $ 18,347
Dec 27, 1 PM $ 0.0000384
+0.23%
$ 38,403 $ 18,282
Dec 27, 12 PM $ 0.0000384
+5.71%
$ 38,401 $ 18,288
Dec 27, 11 AM $ 0.0000381
+0.00%
$ 38,092 $ 18,211
Dec 27, 10 AM $ 0.0000381
+0.34%
$ 38,121 $ 18,210
Dec 27, 9 AM $ 0.0000381
-0.51%
$ 38,052 $ 18,160
Dec 27, 8 AM $ 0.0000383
+0.35%
$ 38,270 $ 17,803
Dec 27, 7 AM $ 0.0000385
+0.00%
$ 38,481 $ 17,323
Dec 27, 6 AM $ 0.0000385
+0.10%
$ 38,481 $ 17,368
Dec 27, 5 AM $ 0.0000383
+0.10%
$ 38,345 $ 17,860
Dec 27, 4 AM $ 0.0000382
-0.09%
$ 38,180 $ 17,616
Dec 27, 3 AM $ 0.0000383
-0.05%
$ 38,255 $ 17,703
Dec 27, 2 AM $ 0.000038
+0.00%
$ 38,022 $ 17,686
Dec 27, 1 AM $ 0.0000379
+3.51%
$ 37,930 $ 17,686
Dec 27, 12 AM $ 0.0000367
+4.97%
$ 36,665 $ 17,596
Dec 26, 11 PM $ 0.0000351
-0.46%
$ 35,093 $ 17,505
Dec 26, 10 PM $ 0.000035
-3.53%
$ 35,006 $ 17,618
Dec 26, 9 PM $ 0.0000363
+3.87%
$ 36,287 $ 17,800
Dec 26, 8 PM $ 0.0000349
-0.02%
$ 34,934 $ 17,753
Dec 26, 7 PM $ 0.000035
+0.02%
$ 35,006 $ 17,608
Dec 26, 6 PM $ 0.0000359
+0.54%
$ 35,909 $ 17,574
Dec 26, 5 PM $ 0.0000361
+0.00%
$ 36,085 $ 17,032
Dec 26, 3 PM $ 0.0000339
-6.87%
$ 33,910 $ 17,100
Dec 26, 2 PM $ 0.0000364
+1.41%
$ 36,412 $ 17,164
Dec 26, 1 PM $ 0.0000369
+0.26%
$ 36,899 $ 17,428
Dec 26, 12 PM $ 0.0000368
-0.47%
$ 36,803 $ 17,462
Dec 26, 11 AM $ 0.0000364
+0.00%
$ 36,406 $ 17,375
Dec 26, 10 AM $ 0.0000364
-0.43%
$ 36,406 $ 17,293
Dec 26, 9 AM $ 0.0000365
+4.65%
$ 36,496 $ 17,266
Dec 26, 8 AM $ 0.0000349
-1.33%
$ 34,874 $ 17,884
Dec 26, 7 AM $ 0.0000354
-3.98%
$ 35,386 $ 17,772
Dec 26, 6 AM $ 0.0000368
+1.90%
$ 36,827 $ 17,832
Dec 26, 5 AM $ 0.0000364
+1.04%
$ 36,420 $ 17,227
Dec 26, 4 AM $ 0.000036
+4.72%
$ 36,044 $ 17,666
Dec 26, 3 AM $ 0.0000344
+0.24%
$ 34,420 $ 17,554
Dec 26, 2 AM $ 0.000034
-4.64%
$ 34,024 $ 17,319
Dec 26, 12 AM $ 0.0000357
-0.42%
$ 35,745 $ 17,110
Dec 25, 9 PM $ 0.000037
+0.00%
$ 37,001 $ 17,368
Dec 25, 8 PM $ 0.0000369
-0.49%
$ 36,906 $ 17,353
Dec 25, 7 PM $ 0.0000365
+0.40%
$ 36,499 $ 17,363