HELP ME BEAT CANCER Historical Data

CANCER Page 17
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.0000365
-0.69%
$ 36,450 $ 17,430
Dec 25, 5 PM $ 0.0000367
+3.74%
$ 36,724 $ 17,486
Dec 25, 4 PM $ 0.0000353
+1.31%
$ 35,308 $ 17,470
Dec 25, 3 PM $ 0.0000348
-0.04%
$ 34,773 $ 17,586
Dec 25, 2 PM $ 0.0000344
+0.00%
$ 34,426 $ 17,427
Dec 25, 1 PM $ 0.0000344
-0.55%
$ 34,433 $ 17,376
Dec 25, 12 PM $ 0.0000343
+0.37%
$ 34,297 $ 16,966
Dec 25, 10 AM $ 0.000034
+0.00%
$ 34,014 $ 17,150
Dec 25, 9 AM $ 0.000034
+0.43%
$ 34,029 $ 17,091
Dec 25, 8 AM $ 0.0000346
+0.65%
$ 34,565 $ 16,685
Dec 25, 7 AM $ 0.0000344
-0.08%
$ 34,366 $ 16,721
Dec 25, 6 AM $ 0.0000344
+0.00%
$ 34,438 $ 17,370
Dec 25, 5 AM $ 0.0000344
-0.20%
$ 34,405 $ 17,370
Dec 25, 4 AM $ 0.0000345
-0.09%
$ 34,480 $ 17,257
Dec 25, 3 AM $ 0.0000345
+0.01%
$ 34,507 $ 17,289
Dec 25, 2 AM $ 0.0000354
+1.14%
$ 35,354 $ 17,977
Dec 25, 1 AM $ 0.000035
+2.74%
$ 34,954 $ 17,683
Dec 25, 12 AM $ 0.000034
-3.50%
$ 33,951 $ 18,081
Dec 24, 11 PM $ 0.0000352
+2.88%
$ 35,182 $ 18,264
Dec 24, 10 PM $ 0.0000343
+3.34%
$ 34,294 $ 18,107
Dec 24, 9 PM $ 0.0000332
+0.00%
$ 33,230 $ 18,050
Dec 24, 8 PM $ 0.0000332
-0.11%
$ 33,245 $ 18,050
Dec 24, 7 PM $ 0.0000333
+1.67%
$ 33,282 $ 18,014
Dec 24, 6 PM $ 0.0000328
+0.60%
$ 32,828 $ 17,803
Dec 24, 5 PM $ 0.0000331
+0.00%
$ 33,076 $ 18,503
Dec 24, 4 PM $ 0.0000332
+1.28%
$ 33,198 $ 18,473
Dec 24, 3 PM $ 0.0000328
-4.20%
$ 32,779 $ 18,806
Dec 24, 2 PM $ 0.0000342
+4.82%
$ 34,215 $ 18,890
Dec 24, 1 PM $ 0.0000344
+5.08%
$ 34,428 $ 19,139
Dec 24, 12 PM $ 0.0000327
+1.68%
$ 32,747 $ 18,910
Dec 24, 11 AM $ 0.0000322
-4.55%
$ 32,207 $ 19,087
Dec 24, 10 AM $ 0.0000336
-0.22%
$ 33,613 $ 18,756
Dec 24, 9 AM $ 0.0000337
+0.00%
$ 33,717 $ 19,125
Dec 24, 8 AM $ 0.0000337
+0.00%
$ 33,717 $ 19,032
Dec 24, 7 AM $ 0.0000343
+0.06%
$ 34,256 $ 18,932
Dec 24, 5 AM $ 0.0000335
+4.99%
$ 33,530 $ 18,561
Dec 24, 4 AM $ 0.0000318
+1.11%
$ 31,837 $ 18,628
Dec 24, 2 AM $ 0.000032
-0.26%
$ 31,961 $ 18,335
Dec 24, 1 AM $ 0.000032
+0.56%
$ 31,965 $ 18,615
Dec 24, 12 AM $ 0.0000318
-0.11%
$ 31,792 $ 18,477
Dec 23, 11 PM $ 0.000032
+0.50%
$ 32,006 $ 18,311
Dec 23, 10 PM $ 0.0000319
+0.30%
$ 31,900 $ 18,374
Dec 23, 9 PM $ 0.0000319
+0.36%
$ 31,865 $ 17,891
Dec 23, 8 PM $ 0.0000319
-4.01%
$ 31,892 $ 17,904
Dec 23, 7 PM $ 0.0000332
+0.48%
$ 33,187 $ 17,799
Dec 23, 5 PM $ 0.0000322
-0.19%
$ 32,171 $ 17,916
Dec 23, 4 PM $ 0.0000322
+1.29%
$ 32,229 $ 17,901
Dec 23, 3 PM $ 0.0000336
-0.79%
$ 33,571 $ 17,764
Dec 23, 2 PM $ 0.0000338
-5.83%
$ 33,838 $ 18,115
Dec 23, 1 PM $ 0.0000359
+3.30%
$ 35,924 $ 17,674