HELP ME BEAT CANCER Historical Data

CANCER Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0000348
-0.93%
$ 34,844 $ 17,807
Dec 23, 11 AM $ 0.0000349
+0.33%
$ 34,860 $ 17,543
Dec 23, 9 AM $ 0.0000345
-0.87%
$ 34,502 $ 17,713
Dec 23, 8 AM $ 0.0000349
-0.47%
$ 34,858 $ 17,455
Dec 23, 7 AM $ 0.0000351
+0.00%
$ 35,049 $ 17,507
Dec 23, 6 AM $ 0.000035
+0.38%
$ 34,966 $ 17,507
Dec 23, 5 AM $ 0.0000348
+5.01%
$ 34,818 $ 17,499
Dec 23, 3 AM $ 0.0000348
+4.19%
$ 34,753 $ 17,209
Dec 23, 1 AM $ 0.000035
+3.75%
$ 34,998 $ 16,489
Dec 23, 12 AM $ 0.0000338
-0.77%
$ 33,778 $ 16,358
Dec 22, 11 PM $ 0.000034
+0.53%
$ 34,039 $ 16,575
Dec 22, 10 PM $ 0.0000339
-2.79%
$ 33,858 $ 16,665
Dec 22, 9 PM $ 0.0000349
+3.70%
$ 34,878 $ 16,733
Dec 22, 8 PM $ 0.0000337
-1.81%
$ 33,715 $ 16,768
Dec 22, 7 PM $ 0.0000344
-2.86%
$ 34,400 $ 16,809
Dec 22, 6 PM $ 0.0000353
-0.54%
$ 35,317 $ 16,382
Dec 22, 5 PM $ 0.0000362
-0.40%
$ 36,219 $ 16,461
Dec 22, 10 AM $ 0.0000438
+0.52%
$ 43,770 $ 16,127
Dec 22, 3 AM $ 0.0000384
-4.31%
$ 38,382 $ 16,699
Dec 22, 2 AM $ 0.0000401
+4.86%
$ 40,113 $ 16,670
Dec 22, 1 AM $ 0.0000386
+1.61%
$ 38,613 $ 16,706
Dec 22, 12 AM $ 0.000038
-0.08%
$ 38,042 $ 16,901
Dec 21, 11 PM $ 0.0000383
+0.05%
$ 38,283 $ 16,772
Dec 21, 10 PM $ 0.0000382
-0.77%
$ 38,211 $ 16,882
Dec 21, 9 PM $ 0.0000401
+3.67%
$ 40,098 $ 16,963
Dec 21, 8 PM $ 0.0000387
-0.63%
$ 38,680 $ 17,042
Dec 21, 6 PM $ 0.0000401
-1.29%
$ 40,094 $ 17,308
Dec 21, 5 PM $ 0.0000406
+0.46%
$ 40,619 $ 17,056
Dec 21, 4 PM $ 0.0000385
-1.32%
$ 38,465 $ 16,588
Dec 21, 3 PM $ 0.0000391
-1.50%
$ 39,065 $ 16,595
Dec 21, 2 PM $ 0.0000398
+0.00%
$ 39,787 $ 17,104
Dec 21, 1 PM $ 0.0000398
+0.00%
$ 39,838 $ 17,096
Dec 21, 7 AM $ 0.0000368
-1.11%
$ 36,824 $ 17,119
Dec 21, 6 AM $ 0.0000368
+0.02%
$ 36,779 $ 17,145
Dec 21, 5 AM $ 0.0000368
-0.02%
$ 36,795 $ 17,288
Dec 21, 4 AM $ 0.0000357
+1.77%
$ 35,695 $ 16,950
Dec 21, 3 AM $ 0.0000352
-0.29%
$ 35,154 $ 17,095
Dec 21, 2 AM $ 0.0000362
+0.68%
$ 36,221 $ 17,273
Dec 21, 1 AM $ 0.0000361
+2.54%
$ 36,059 $ 17,126
Dec 21, 12 AM $ 0.0000352
+5.15%
$ 35,166 $ 17,025
Dec 20, 11 PM $ 0.0000334
+1.48%
$ 33,446 $ 16,994
Dec 20, 9 PM $ 0.0000328
-5.27%
$ 32,775 $ 17,289
Dec 20, 8 PM $ 0.0000344
+0.00%
$ 34,371 $ 17,165
Dec 20, 7 PM $ 0.0000357
-0.73%
$ 35,647 $ 17,135
Dec 20, 5 PM $ 0.0000355
+0.00%
$ 35,521 $ 17,087
Dec 20, 4 PM $ 0.0000338
-3.00%
$ 33,820 $ 17,104
Dec 20, 3 PM $ 0.0000346
-0.08%
$ 34,625 $ 17,192
Dec 20, 2 PM $ 0.0000347
+0.58%
$ 34,654 $ 17,177
Dec 20, 1 PM $ 0.0000349
+0.17%
$ 34,933 $ 16,804
Dec 20, 12 PM $ 0.0000355
+0.58%
$ 35,477 $ 16,734