HELP ME BEAT CANCER Historical Data

CANCER Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0000355
+0.00%
$ 35,506 $ 16,915
Dec 20, 9 AM $ 0.000035
+0.57%
$ 35,012 $ 16,774
Dec 20, 8 AM $ 0.0000345
-0.56%
$ 34,496 $ 16,588
Dec 20, 7 AM $ 0.0000347
-0.20%
$ 34,691 $ 16,645
Dec 20, 6 AM $ 0.0000348
+0.02%
$ 34,760 $ 16,534
Dec 20, 5 AM $ 0.000035
-1.13%
$ 35,020 $ 16,592
Dec 20, 4 AM $ 0.0000354
+0.20%
$ 35,370 $ 16,973
Dec 20, 3 AM $ 0.0000347
-2.28%
$ 34,701 $ 17,002
Dec 19, 9 PM $ 0.0000424
-0.08%
$ 42,385 $ 16,847
Dec 19, 8 PM $ 0.0000413
-3.63%
$ 41,315 $ 16,842
Dec 19, 7 PM $ 0.0000429
-2.78%
$ 42,887 $ 16,889
Dec 19, 6 PM $ 0.0000441
+0.57%
$ 44,076 $ 16,924
Dec 19, 5 PM $ 0.0000445
-0.18%
$ 44,525 $ 17,333
Dec 19, 4 PM $ 0.0000445
+0.49%
$ 44,529 $ 17,613
Dec 19, 3 PM $ 0.0000444
+4.88%
$ 44,356 $ 17,607
Dec 19, 2 PM $ 0.0000423
+0.27%
$ 42,294 $ 17,824
Dec 19, 1 PM $ 0.0000451
+1.40%
$ 45,132 $ 17,788
Dec 19, 12 PM $ 0.0000445
-0.36%
$ 44,508 $ 17,838
Dec 19, 11 AM $ 0.0000447
+6.10%
$ 44,656 $ 17,623
Dec 19, 10 AM $ 0.0000421
+1.18%
$ 42,088 $ 18,118
Dec 19, 9 AM $ 0.0000416
+4.11%
$ 41,597 $ 18,187
Dec 19, 8 AM $ 0.0000395
+0.03%
$ 39,467 $ 18,162
Dec 19, 7 AM $ 0.00004
-0.08%
$ 40,011 $ 17,974
Dec 19, 5 AM $ 0.0000441
-0.08%
$ 44,115 $ 18,156
Dec 19, 4 AM $ 0.0000441
-0.17%
$ 44,085 $ 18,237
Dec 19, 3 AM $ 0.0000441
+2.68%
$ 44,085 $ 18,026
Dec 19, 2 AM $ 0.0000429
+0.98%
$ 42,886 $ 18,336
Dec 19, 1 AM $ 0.0000444
-0.24%
$ 44,380 $ 18,422
Dec 18, 9 PM $ 0.0000452
-0.25%
$ 45,176 $ 18,923
Dec 18, 8 PM $ 0.0000453
-0.60%
$ 45,340 $ 19,044
Dec 18, 7 PM $ 0.0000451
+3.18%
$ 45,089 $ 19,016
Dec 18, 6 PM $ 0.0000437
-0.74%
$ 43,701 $ 18,596
Dec 18, 5 PM $ 0.000044
-2.80%
$ 44,025 $ 18,530
Dec 18, 3 PM $ 0.0000487
+6.57%
$ 48,653 $ 18,308
Dec 18, 2 PM $ 0.0000457
+2.37%
$ 45,657 $ 18,250
Dec 18, 1 PM $ 0.0000445
-1.21%
$ 44,522 $ 18,281
Dec 18, 12 PM $ 0.000045
+0.04%
$ 44,995 $ 18,553
Dec 18, 11 AM $ 0.0000444
-1.37%
$ 44,399 $ 18,326
Dec 18, 10 AM $ 0.0000451
+0.29%
$ 45,057 $ 18,389
Dec 18, 9 AM $ 0.0000446
+0.09%
$ 44,578 $ 18,381
Dec 18, 8 AM $ 0.0000445
+0.14%
$ 44,543 $ 18,352
Dec 18, 7 AM $ 0.0000441
-0.01%
$ 44,071 $ 18,093
Dec 18, 6 AM $ 0.0000441
+0.00%
$ 44,077 $ 18,160
Dec 18, 5 AM $ 0.0000443
+0.05%
$ 44,299 $ 18,288
Dec 18, 3 AM $ 0.0000451
+1.02%
$ 45,062 $ 18,048
Dec 18, 2 AM $ 0.0000452
-0.01%
$ 45,177 $ 17,904
Dec 18, 1 AM $ 0.0000451
-1.54%
$ 45,066 $ 17,949
Dec 18, 12 AM $ 0.0000457
+2.06%
$ 45,679 $ 17,747
Dec 17, 10 PM $ 0.000043
+1.58%
$ 42,956 $ 17,797
Dec 17, 8 PM $ 0.0000413
+0.89%
$ 41,250 $ 17,852