HELP ME BEAT CANCER Historical Data

CANCER Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.0000429
-0.12%
$ 42,868 $ 17,965
Dec 17, 6 PM $ 0.0000436
+0.17%
$ 43,637 $ 18,454
Dec 17, 5 PM $ 0.0000436
-1.85%
$ 43,562 $ 18,358
Dec 17, 4 PM $ 0.0000444
-6.76%
$ 44,362 $ 18,233
Dec 17, 3 PM $ 0.0000476
+4.01%
$ 47,580 $ 18,691
Dec 17, 2 PM $ 0.0000465
-5.62%
$ 46,449 $ 18,426
Dec 17, 1 PM $ 0.0000486
-1.40%
$ 48,552 $ 18,516
Dec 17, 8 AM $ 0.0000516
-0.57%
$ 51,549 $ 17,500
Dec 17, 7 AM $ 0.0000519
+0.12%
$ 51,907 $ 17,771
Dec 17, 6 AM $ 0.0000511
+4.74%
$ 51,077 $ 17,862
Dec 17, 5 AM $ 0.0000487
-5.07%
$ 48,708 $ 17,712
Dec 17, 4 AM $ 0.0000513
+3.29%
$ 51,261 $ 17,652
Dec 17, 3 AM $ 0.0000496
+1.11%
$ 49,628 $ 18,043
Dec 17, 2 AM $ 0.0000491
+0.78%
$ 49,083 $ 18,034
Dec 17, 1 AM $ 0.0000487
+0.00%
$ 48,744 $ 18,189
Dec 17, 12 AM $ 0.0000486
-4.59%
$ 48,584 $ 18,260
Dec 16, 11 PM $ 0.0000509
+0.08%
$ 50,924 $ 18,262
Dec 16, 10 PM $ 0.0000519
-0.55%
$ 51,873 $ 18,712
Dec 16, 9 PM $ 0.0000514
+6.37%
$ 51,362 $ 18,575
Dec 16, 8 PM $ 0.0000483
+0.00%
$ 48,296 $ 18,668
Dec 16, 7 PM $ 0.0000509
+4.97%
$ 50,847 $ 18,995
Dec 16, 6 PM $ 0.0000486
-4.68%
$ 48,618 $ 19,004
Dec 16, 5 PM $ 0.0000531
+0.22%
$ 53,083 $ 18,942
Dec 16, 4 PM $ 0.0000531
+5.59%
$ 53,059 $ 19,232
Dec 16, 3 PM $ 0.0000503
-6.52%
$ 50,251 $ 18,725
Dec 16, 2 PM $ 0.0000537
+8.52%
$ 53,697 $ 18,680
Dec 16, 1 PM $ 0.0000531
-0.60%
$ 53,127 $ 18,714
Dec 16, 12 PM $ 0.0000497
+0.00%
$ 49,709 $ 18,957
Dec 16, 11 AM $ 0.0000525
+0.27%
$ 52,529 $ 18,896
Dec 16, 10 AM $ 0.0000524
-0.46%
$ 52,388 $ 18,951
Dec 16, 8 AM $ 0.000052
-0.43%
$ 52,029 $ 18,089
Dec 16, 7 AM $ 0.0000523
-0.39%
$ 52,300 $ 17,536
Dec 16, 6 AM $ 0.0000526
+1.24%
$ 52,581 $ 16,899
Dec 16, 5 AM $ 0.0000521
+0.03%
$ 52,053 $ 15,683
Dec 16, 4 AM $ 0.0000521
-0.11%
$ 52,117 $ 15,426
Dec 16, 3 AM $ 0.0000522
+0.13%
$ 52,174 $ 15,237
Dec 16, 12 AM $ 0.0000532
+0.00%
$ -- $ 14,918
Dec 15, 11 PM $ 0.0000533
+1.84%
$ 53,245 $ 14,853
Dec 15, 10 PM $ 0.0000523
+1.16%
$ 52,292 $ 14,410
Dec 15, 9 PM $ 0.0000515
-0.48%
$ 51,543 $ 14,113
Dec 15, 8 PM $ 0.0000521
+0.14%
$ 52,079 $ 14,259
Dec 15, 7 PM $ 0.0000531
-0.19%
$ 53,110 $ 14,145
Dec 15, 6 PM $ 0.0000532
+1.58%
$ 53,210 $ 14,138
Dec 15, 5 PM $ 0.0000524
-1.02%
$ 52,369 $ 14,185
Dec 15, 4 PM $ 0.0000544
-0.18%
$ 54,345 $ 14,483
Dec 15, 3 PM $ 0.0000545
+3.80%
$ 54,520 $ 14,535
Dec 15, 2 PM $ 0.0000522
-6.32%
$ 52,201 $ 14,575
Dec 15, 1 PM $ 0.0000557
-0.17%
$ 55,673 $ 14,442
Dec 15, 12 PM $ 0.0000558
+4.50%
$ 55,769 $ 14,363
Dec 15, 11 AM $ 0.0000533
+0.26%
$ 53,289 $ 13,997