HELP ME BEAT CANCER Historical Data

CANCER Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.0000541
+0.00%
$ 54,137 $ 18,061
Dec 15, 3 AM $ 0.000058
+0.14%
$ 57,969 $ 17,353
Dec 15, 2 AM $ 0.000058
-0.30%
$ 57,994 $ 17,438
Dec 15, 12 AM $ 0.0000583
+1.72%
$ 58,283 $ 17,634
Dec 14, 11 PM $ 0.0000574
+4.39%
$ 57,380 $ 17,577
Dec 14, 10 PM $ 0.0000577
-0.02%
$ 57,699 $ 17,545
Dec 14, 9 PM $ 0.0000579
+0.07%
$ 57,917 $ 17,750
Dec 14, 8 PM $ 0.0000579
+3.50%
$ 57,914 $ 17,547
Dec 14, 7 PM $ 0.000056
-2.92%
$ 56,008 $ 17,194
Dec 14, 6 PM $ 0.0000577
-0.16%
$ 57,690 $ 17,109
Dec 14, 5 PM $ 0.0000582
+4.24%
$ 58,225 $ 16,550
Dec 14, 4 PM $ 0.000056
+1.75%
$ 56,015 $ 16,552
Dec 14, 3 PM $ 0.0000551
-3.23%
$ 55,052 $ 16,285
Dec 14, 2 PM $ 0.0000568
-4.45%
$ 56,800 $ 16,336
Dec 14, 1 PM $ 0.0000595
-0.14%
$ 59,534 $ 16,326
Dec 14, 11 AM $ 0.0000622
+2.00%
$ 62,153 $ 17,368
Dec 14, 10 AM $ 0.0000611
+0.00%
$ 61,054 $ 17,478
Dec 14, 4 AM $ 0.0000653
+2.37%
$ 65,260 $ 17,230
Dec 14, 3 AM $ 0.0000637
-0.64%
$ 63,738 $ 17,611
Dec 14, 2 AM $ 0.0000655
+0.11%
$ 65,475 $ 17,705
Dec 14, 12 AM $ 0.000065
-0.61%
$ 64,951 $ 17,665
Dec 13, 11 PM $ 0.0000654
-0.41%
$ 65,352 $ 17,933
Dec 13, 9 PM $ 0.0000654
+0.08%
$ 65,345 $ 18,738
Dec 13, 8 PM $ 0.0000653
+2.10%
$ 65,331 $ 18,619
Dec 13, 2 PM $ 0.0000706
+0.00%
$ 70,560 $ 18,509
Dec 13, 1 PM $ 0.0000706
+0.08%
$ 70,566 $ 18,543
Dec 13, 12 PM $ 0.0000705
+0.00%
$ 70,466 $ 18,278
Dec 13, 11 AM $ 0.000072
-0.14%
$ 71,967 $ 18,003
Dec 13, 10 AM $ 0.0000721
+0.27%
$ 72,069 $ 18,053
Dec 13, 6 AM $ 0.0000717
-0.01%
$ 71,707 $ 17,174
Dec 13, 5 AM $ 0.0000717
+0.00%
$ 71,717 $ 17,309
Dec 13, 4 AM $ 0.0000728
-0.03%
$ 72,784 $ 17,365
Dec 13, 3 AM $ 0.0000727
-0.20%
$ 72,694 $ 17,492
Dec 13, 2 AM $ 0.0000728
+0.49%
$ 72,838 $ 17,498
Dec 13, 1 AM $ 0.0000725
+2.30%
$ 72,478 $ 16,797
Dec 13, 12 AM $ 0.0000743
+4.21%
$ 74,329 $ 17,037
Dec 12, 11 PM $ 0.0000713
+0.95%
$ 71,304 $ 16,981
Dec 12, 10 PM $ 0.0000706
-4.30%
$ 70,630 $ 16,763
Dec 12, 9 PM $ 0.0000739
-0.09%
$ 73,864 $ 16,452
Dec 12, 7 PM $ 0.0000738
+0.08%
$ 73,809 $ 16,352
Dec 12, 6 PM $ 0.0000737
+3.82%
$ 73,738 $ 16,398
Dec 12, 5 PM $ 0.0000753
+7.62%
$ 75,270 $ 16,036
Dec 12, 4 PM $ 0.00007
-2.56%
$ 69,978 $ 16,427
Dec 12, 3 PM $ 0.0000758
+2.49%
$ 75,789 $ 16,392
Dec 12, 2 PM $ 0.0000739
-5.43%
$ 73,925 $ 16,413
Dec 12, 1 PM $ 0.0000799
+0.44%
$ 79,898 $ 16,889
Dec 12, 12 PM $ 0.0000796
+4.30%
$ 79,548 $ 16,861
Dec 12, 10 AM $ 0.0000758
-0.06%
$ 75,772 $ 16,883
Dec 12, 9 AM $ 0.0000758
+0.00%
$ 75,819 $ 16,980
Dec 12, 3 AM $ 0.0000686
+0.08%
$ 68,590 $ 17,373