HELP ME BEAT CANCER Historical Data

CANCER Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.0000683
-3.05%
$ 68,267 $ 17,228
Dec 11, 11 PM $ 0.0000704
+1.01%
$ 70,368 $ 17,240
Dec 11, 10 PM $ 0.0000694
-4.63%
$ 69,414 $ 16,980
Dec 11, 9 PM $ 0.0000728
-0.68%
$ 72,775 $ 16,881
Dec 11, 7 PM $ 0.0000728
+0.00%
$ 72,838 $ 17,803
Dec 11, 6 PM $ 0.0000728
+6.75%
$ 72,815 $ 17,736
Dec 11, 5 PM $ 0.0000682
+0.47%
$ 68,214 $ 17,881
Dec 11, 4 PM $ 0.0000679
+0.70%
$ 67,868 $ 17,831
Dec 11, 3 PM $ 0.0000674
-4.78%
$ 67,395 $ 17,893
Dec 11, 2 PM $ 0.0000708
+4.01%
$ 70,769 $ 17,756
Dec 11, 1 PM $ 0.000068
+0.53%
$ 68,040 $ 17,936
Dec 11, 12 PM $ 0.0000678
-5.09%
$ 67,761 $ 18,095
Dec 11, 11 AM $ 0.0000714
+0.55%
$ 71,422 $ 17,871
Dec 11, 10 AM $ 0.0000711
-0.51%
$ 71,077 $ 17,744
Dec 11, 9 AM $ 0.0000714
+0.16%
$ 71,367 $ 17,821
Dec 11, 8 AM $ 0.0000714
-0.43%
$ 71,399 $ 17,708
Dec 11, 7 AM $ 0.0000717
-2.64%
$ 71,708 $ 17,956
Dec 11, 6 AM $ 0.0000736
+3.31%
$ 73,562 $ 17,455
Dec 11, 5 AM $ 0.0000751
+1.32%
$ 75,131 $ 17,338
Dec 11, 4 AM $ 0.0000742
-0.06%
$ 74,238 $ 17,620
Dec 11, 3 AM $ 0.0000743
-1.72%
$ 74,291 $ 17,531
Dec 11, 2 AM $ 0.0000756
+0.07%
$ 75,631 $ 17,579
Dec 10, 11 PM $ 0.0000798
+0.06%
$ 79,775 $ 18,670
Dec 10, 10 PM $ 0.0000797
-1.01%
$ 79,729 $ 18,777
Dec 10, 9 PM $ 0.0000785
+2.73%
$ 78,518 $ 18,694
Dec 10, 8 PM $ 0.0000727
+6.74%
$ 72,670 $ 18,502
Dec 10, 7 PM $ 0.0000777
-0.06%
$ 77,691 $ 17,862
Dec 10, 6 PM $ 0.0000854
-0.16%
$ 85,376 $ 18,475
Dec 10, 1 PM $ 0.0000869
+0.03%
$ 86,881 $ 18,502
Dec 10, 12 PM $ 0.0000869
-0.34%
$ 86,851 $ 18,574
Dec 10, 11 AM $ 0.0000874
-0.06%
$ 87,353 $ 18,741
Dec 10, 10 AM $ 0.0000874
+0.14%
$ 87,408 $ 18,782
Dec 10, 9 AM $ 0.0000866
+2.06%
$ 86,638 $ 18,728
Dec 10, 8 AM $ 0.0000868
-0.83%
$ 86,747 $ 18,808
Dec 10, 7 AM $ 0.0000875
+2.03%
$ 87,481 $ 18,836
Dec 10, 6 AM $ 0.0000901
+0.20%
$ 90,061 $ 18,840
Dec 10, 5 AM $ 0.0000891
-0.35%
$ 89,077 $ 19,285
Dec 10, 4 AM $ 0.0000886
+0.10%
$ 88,567 $ 19,351
Dec 10, 3 AM $ 0.0000841
-0.11%
$ 84,102 $ 19,595
Dec 10, 2 AM $ 0.0000842
+1.75%
$ 84,149 $ 19,716
Dec 10, 1 AM $ 0.0000828
-5.02%
$ 82,771 $ 19,547
Dec 9, 11 PM $ 0.0000866
+0.00%
$ 86,586 $ 19,233
Dec 9, 10 PM $ 0.0000867
+1.06%
$ 86,698 $ 19,158
Dec 9, 9 PM $ 0.000086
-1.05%
$ 86,016 $ 19,320
Dec 9, 8 PM $ 0.0000869
+1.52%
$ 86,929 $ 19,271
Dec 9, 7 PM $ 0.0000856
-1.04%
$ 85,627 $ 18,946
Dec 9, 5 PM $ 0.000086
+2.37%
$ 86,003 $ 19,048
Dec 9, 4 PM $ 0.0000788
+3.71%
$ 78,751 $ 19,678
Dec 9, 3 PM $ 0.0000759
+0.00%
$ 75,881 $ 19,388
Dec 9, 9 AM $ 0.0000842
-0.21%
$ 84,151 $ 18,478