HELP ME BEAT CANCER Historical Data

CANCER Page 23
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.0000843
+0.07%
$ 84,324 $ 18,474
Dec 9, 7 AM $ 0.0000851
+3.82%
$ 85,089 $ 18,733
Dec 9, 6 AM $ 0.000082
+1.99%
$ 81,961 $ 18,812
Dec 9, 4 AM $ 0.0000798
+0.10%
$ 79,763 $ 21,783
Dec 8, 10 PM $ 0.0000696
+0.00%
$ 69,600 $ 21,677
Dec 8, 9 PM $ 0.0000696
-0.14%
$ 69,558 $ 21,677
Dec 8, 4 PM $ 0.0000697
-3.45%
$ 69,685 $ 23,170
Dec 8, 3 PM $ 0.0000722
+1.87%
$ 72,177 $ 22,967
Dec 8, 2 PM $ 0.0000708
-3.62%
$ 70,839 $ 22,654
Dec 8, 1 PM $ 0.0000736
+0.12%
$ 73,572 $ 22,682
Dec 8, 11 AM $ 0.0000789
+3.80%
$ 78,868 $ 22,890
Dec 8, 5 AM $ 0.0000653
+2.90%
$ 65,294 $ 18,553
Dec 8, 4 AM $ 0.0000637
+3.43%
$ 63,660 $ 18,687
Dec 8, 3 AM $ 0.0000615
+4.19%
$ 61,540 $ 18,873
Dec 8, 2 AM $ 0.0000592
-4.27%
$ 59,158 $ 18,681
Dec 8, 1 AM $ 0.0000617
+2.57%
$ 61,744 $ 18,646
Dec 8, 12 AM $ 0.0000597
+0.00%
$ 59,673 $ 18,742
Dec 7, 11 PM $ 0.0000618
-0.15%
$ 61,789 $ 18,733
Dec 7, 10 PM $ 0.0000625
-0.44%
$ 62,469 $ 18,919
Dec 7, 5 PM $ 0.0000553
+10.47%
$ 55,247 $ 17,383
Dec 7, 4 PM $ 0.0000499
-4.78%
$ 49,925 $ 17,362
Dec 7, 3 PM $ 0.0000498
+0.06%
$ 49,844 $ 17,210
Dec 7, 2 PM $ 0.0000524
+3.04%
$ 52,348 $ 17,245
Dec 7, 1 PM $ 0.0000509
-0.27%
$ 50,943 $ 17,383
Dec 7, 12 PM $ 0.0000511
-4.37%
$ 51,080 $ 17,596
Dec 7, 11 AM $ 0.0000539
-1.99%
$ 53,915 $ 17,404
Dec 7, 5 AM $ 0.0000589
+3.36%
$ 58,929 $ 18,219
Dec 7, 4 AM $ 0.000057
-2.52%
$ 56,951 $ 18,081
Dec 7, 3 AM $ 0.0000584
-1.37%
$ 58,392 $ 17,958
Dec 7, 2 AM $ 0.0000593
+0.07%
$ 59,279 $ 18,747
Dec 7, 1 AM $ 0.0000592
-0.04%
$ 59,234 $ 18,554
Dec 7, 12 AM $ 0.0000607
+0.00%
$ -- $ 18,490
Dec 6, 11 PM $ 0.0000608
+0.26%
$ 60,781 $ 18,490
Dec 6, 10 PM $ 0.0000576
-0.10%
$ 57,597 $ 18,372
Dec 6, 9 PM $ 0.0000577
+0.92%
$ 57,724 $ 18,321
Dec 6, 8 PM $ 0.0000571
-0.16%
$ 57,138 $ 18,435
Dec 6, 6 PM $ 0.0000576
+0.00%
$ 57,578 $ 18,607
Dec 6, 5 PM $ 0.0000547
+0.00%
$ 54,734 $ 18,518
Dec 6, 4 PM $ 0.0000548
+1.05%
$ 54,785 $ 18,662
Dec 6, 3 PM $ 0.0000543
-0.20%
$ 54,312 $ 19,005
Dec 6, 2 PM $ 0.0000544
-4.95%
$ 54,423 $ 19,201
Dec 6, 12 PM $ 0.0000573
+0.31%
$ 57,286 $ 19,273
Dec 6, 9 AM $ 0.0000555
+0.24%
$ 55,532 $ 18,812
Dec 6, 2 AM $ 0.0000505
+4.90%
$ 50,451 $ 18,381
Dec 6, 1 AM $ 0.000047
+0.57%
$ 47,017 $ 18,554
Dec 6, 12 AM $ 0.0000467
+0.17%
$ 46,745 $ 18,326
Dec 5, 11 PM $ 0.0000467
-0.08%
$ 46,666 $ 18,459
Dec 5, 9 PM $ 0.0000445
+0.00%
$ 44,462 $ 17,977
Dec 5, 8 PM $ 0.000046
-1.06%
$ 45,964 $ 17,895
Dec 5, 7 PM $ 0.0000463
-0.47%
$ 46,281 $ 17,774