HELP ME BEAT CANCER Historical Data

CANCER Page 24
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.0000463
-0.47%
$ 46,281 $ 17,774
Dec 5, 6 PM $ 0.0000465
+6.82%
$ 46,501 $ 17,952
Dec 5, 5 PM $ 0.0000436
-1.36%
$ 43,551 $ 17,833
Dec 5, 4 PM $ 0.0000441
-4.46%
$ 44,145 $ 17,917
Dec 5, 3 PM $ 0.0000463
+2.40%
$ 46,300 $ 17,579
Dec 5, 2 PM $ 0.0000453
-4.84%
$ 45,305 $ 17,538
Dec 5, 12 PM $ 0.0000471
-0.21%
$ 47,122 $ 17,113
Dec 5, 11 AM $ 0.0000472
-0.73%
$ 47,214 $ 16,998
Dec 5, 10 AM $ 0.0000477
+1.72%
$ 47,648 $ 16,918
Dec 5, 9 AM $ 0.0000469
+0.00%
$ 46,881 $ 16,935
Dec 5, 7 AM $ 0.0000482
+0.10%
$ 48,243 $ 17,346
Dec 5, 6 AM $ 0.0000471
+0.21%
$ 47,119 $ 17,384
Dec 5, 5 AM $ 0.0000448
-1.50%
$ 44,808 $ 17,653
Dec 5, 4 AM $ 0.0000449
+0.16%
$ 44,930 $ 17,498
Dec 5, 3 AM $ 0.0000453
-0.04%
$ 45,308 $ 17,932
Dec 5, 2 AM $ 0.0000453
-0.17%
$ 45,262 $ 17,700
Dec 5, 1 AM $ 0.0000459
-1.90%
$ 45,887 $ 17,825
Dec 5, 12 AM $ 0.0000468
-4.96%
$ 46,825 $ 17,422
Dec 4, 11 PM $ 0.0000498
+0.06%
$ 49,769 $ 17,455
Dec 4, 10 PM $ 0.0000492
+2.44%
$ 49,155 $ 18,049
Dec 4, 9 PM $ 0.0000485
-0.18%
$ 48,600 $ 17,943
Dec 4, 8 PM $ 0.0000486
-1.12%
$ 48,553 $ 18,059
Dec 4, 7 PM $ 0.0000496
+0.36%
$ 49,610 $ 18,117
Dec 4, 6 PM $ 0.0000518
+0.05%
$ 51,792 $ 18,052
Dec 4, 5 PM $ 0.0000517
+0.00%
$ 51,666 $ 17,773
Dec 4, 3 PM $ 0.0000533
+0.24%
$ 53,299 $ 17,532
Dec 4, 2 PM $ 0.000057
+5.02%
$ 56,998 $ 17,484
Dec 4, 1 PM $ 0.0000513
-4.88%
$ 51,287 $ 17,193
Dec 4, 12 PM $ 0.0000546
-0.12%
$ 54,576 $ 17,299
Dec 4, 11 AM $ 0.000054
+0.42%
$ 53,968 $ 17,329
Dec 4, 10 AM $ 0.0000537
-0.26%
$ 53,744 $ 17,672
Dec 4, 9 AM $ 0.0000514
-3.34%
$ 51,406 $ 17,638
Dec 4, 8 AM $ 0.0000537
+1.17%
$ 53,656 $ 17,793
Dec 4, 7 AM $ 0.000053
+0.45%
$ 53,036 $ 17,329
Dec 4, 5 AM $ 0.0000556
+0.11%
$ 55,555 $ 16,845
Dec 4, 4 AM $ 0.0000558
-0.10%
$ 55,781 $ 16,850
Dec 4, 3 AM $ 0.0000559
+0.04%
$ 55,918 $ 16,898
Dec 4, 2 AM $ 0.0000581
-0.34%
$ 58,116 $ 17,113
Dec 4, 1 AM $ 0.0000583
+0.00%
$ 58,316 $ 17,019
Dec 3, 8 PM $ 0.0000609
+0.10%
$ 60,864 $ 16,485
Dec 3, 7 PM $ 0.0000608
-1.91%
$ 60,810 $ 16,400
Dec 3, 6 PM $ 0.0000631
-5.08%
$ 63,112 $ 16,332
Dec 3, 5 PM $ 0.0000666
+6.48%
$ 65,002 $ 16,459
Dec 3, 4 PM $ 0.0000627
-3.86%
$ 62,659 $ 16,396
Dec 3, 3 PM $ 0.0000652
+2.60%
$ 65,172 $ 16,616
Dec 3, 2 PM $ 0.0000635
-2.47%
$ 63,524 $ 16,989
Dec 3, 1 PM $ 0.0000651
+0.58%
$ 65,072 $ 17,067
Dec 3, 12 PM $ 0.0000648
-2.45%
$ 64,839 $ 17,332
Dec 3, 11 AM $ 0.0000664
-1.58%
$ 66,419 $ 17,417
Dec 3, 10 AM $ 0.0000708
+0.03%
$ 70,814 $ 17,337