HELP ME BEAT CANCER Historical Data

CANCER Page 25
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.0000708
+0.03%
$ 70,814 $ 17,337
Dec 3, 9 AM $ 0.0000707
+0.11%
$ 70,739 $ 17,651
Dec 3, 8 AM $ 0.0000706
-0.06%
$ 70,580 $ 17,320
Dec 3, 7 AM $ 0.0000704
+0.13%
$ 70,359 $ 17,719
Dec 3, 6 AM $ 0.0000703
+0.43%
$ 70,330 $ 17,591
Dec 3, 5 AM $ 0.00007
+1.57%
$ 68,815 $ 18,113
Dec 3, 4 AM $ 0.000069
-0.12%
$ 68,944 $ 18,077
Dec 3, 3 AM $ 0.0000689
-3.51%
$ 68,927 $ 18,027
Dec 2, 9 PM $ 0.0000798
+0.11%
$ 79,820 $ 17,730
Dec 2, 8 PM $ 0.0000798
+3.53%
$ 79,797 $ 17,841
Dec 2, 7 PM $ 0.0000764
+0.12%
$ 76,436 $ 18,398
Dec 2, 6 PM $ 0.0000764
+2.38%
$ 76,404 $ 18,449
Dec 2, 5 PM $ 0.0000746
-0.29%
$ 74,754 $ 18,507
Dec 2, 4 PM $ 0.0000749
+1.65%
$ 74,789 $ 18,300
Dec 2, 3 PM $ 0.0000736
+4.17%
$ 73,571 $ 18,041
Dec 2, 2 PM $ 0.0000706
-2.26%
$ 70,628 $ 17,861
Dec 2, 1 PM $ 0.0000723
+1.62%
$ 72,316 $ 17,576
Dec 2, 12 PM $ 0.0000712
-0.75%
$ 71,161 $ 17,255
Dec 2, 11 AM $ 0.0000717
-1.72%
$ 71,971 $ 17,440
Dec 2, 10 AM $ 0.000072
+0.00%
$ 72,021 $ 16,833
Dec 2, 9 AM $ 0.0000683
+0.09%
$ 68,262 $ 16,556
Dec 2, 8 AM $ 0.0000681
-5.17%
$ 68,106 $ 16,666
Dec 2, 7 AM $ 0.0000724
+0.07%
$ 72,382 $ 16,689
Dec 2, 6 AM $ 0.0000724
-0.41%
$ 72,413 $ 16,761
Dec 2, 5 AM $ 0.0000726
+3.99%
$ 72,624 $ 17,137
Dec 2, 4 AM $ 0.0000698
+3.40%
$ 69,298 $ 17,240
Dec 2, 3 AM $ 0.0000675
-0.15%
$ 67,465 $ 17,106
Dec 2, 2 AM $ 0.0000709
+4.25%
$ 70,877 $ 17,108
Dec 2, 1 AM $ 0.0000681
-3.46%
$ 68,083 $ 16,931
Dec 2, 12 AM $ 0.0000664
+0.00%
$ 66,435 $ 17,540
Dec 1, 11 PM $ 0.0000665
+0.32%
$ 66,586 $ 17,415
Dec 1, 10 PM $ 0.0000663
+0.36%
$ 66,298 $ 17,530
Dec 1, 9 PM $ 0.0000695
-0.18%
$ 69,478 $ 17,918
Dec 1, 7 PM $ 0.0000726
+1.64%
$ 72,606 $ 17,715
Dec 1, 6 PM $ 0.0000715
+4.07%
$ 68,948 $ 17,576
Dec 1, 5 PM $ 0.0000687
+5.99%
$ 68,668 $ 17,556
Dec 1, 4 PM $ 0.0000649
-1.12%
$ 64,847 $ 17,934
Dec 1, 3 PM $ 0.0000645
+3.89%
$ 64,490 $ 18,095
Dec 1, 2 PM $ 0.0000625
-1.03%
$ 62,523 $ 18,163
Dec 1, 1 PM $ 0.0000669
+0.45%
$ 66,854 $ 18,494
Dec 1, 12 PM $ 0.0000666
-1.13%
$ 66,950 $ 18,527
Dec 1, 11 AM $ 0.0000674
+4.71%
$ 67,391 $ 18,172
Dec 1, 10 AM $ 0.0000644
-3.05%
$ 64,389 $ 18,354
Dec 1, 9 AM $ 0.0000632
+0.41%
$ 63,185 $ 18,556
Dec 1, 8 AM $ 0.0000629
-0.15%
$ 62,942 $ 18,773
Dec 1, 7 AM $ 0.000063
+3.85%
$ 62,982 $ 18,649
Dec 1, 6 AM $ 0.000062
-3.71%
$ 61,952 $ 18,470
Dec 1, 5 AM $ 0.0000642
-0.94%
$ 64,241 $ 18,223
Dec 1, 4 AM $ 0.0000649
+2.16%
$ 64,856 $ 18,297
Dec 1, 3 AM $ 0.0000616
-4.28%
$ 61,509 $ 18,360