HELP ME BEAT CANCER Historical Data

CANCER Page 26
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.0000643
+3.45%
$ 64,275 $ 18,187
Dec 1, 1 AM $ 0.000066
+0.00%
$ 66,027 $ 18,108
Dec 1, 12 AM $ 0.0000695
-15.56%
$ 69,639 $ 17,918
Nov 30, 11 PM $ 0.0000823
+4.70%
$ 82,266 $ 17,764
Nov 30, 10 PM $ 0.0000786
+6.04%
$ 78,573 $ 17,435
Nov 30, 9 PM $ 0.0000771
-0.07%
$ 77,123 $ 17,322
Nov 30, 7 PM $ 0.00008
-1.76%
$ 79,987 $ 17,211
Nov 30, 6 PM $ 0.0000815
+0.00%
$ 81,511 $ 17,172
Nov 30, 3 PM $ 0.0000809
-0.10%
$ 80,866 $ 16,738
Nov 30, 2 PM $ 0.0000809
+4.93%
$ 80,865 $ 16,643
Nov 30, 1 PM $ 0.0000762
+0.06%
$ 76,143 $ 16,886
Nov 30, 12 PM $ 0.000076
+0.18%
$ 76,029 $ 16,942
Nov 30, 11 AM $ 0.0000759
-0.26%
$ 75,918 $ 17,321
Nov 30, 10 AM $ 0.0000761
-1.54%
$ 76,086 $ 17,221
Nov 30, 9 AM $ 0.0000773
+1.46%
$ 77,250 $ 17,928
Nov 30, 8 AM $ 0.0000779
+0.15%
$ 77,884 $ 18,009
Nov 30, 6 AM $ 0.0000787
-5.06%
$ 78,728 $ 18,326
Nov 30, 4 AM $ 0.0000812
+0.00%
$ 81,232 $ 17,454
Nov 30, 2 AM $ 0.000082
+0.04%
$ 82,002 $ 18,247
Nov 30, 1 AM $ 0.0000789
+0.00%
$ 78,872 $ 18,445
Nov 30, 12 AM $ 0.000077
+0.00%
$ -- $ 18,315
Nov 29, 11 PM $ 0.000077
+0.03%
$ 76,945 $ 18,315
Nov 29, 6 PM $ 0.0000735
-8.84%
$ 73,530 $ 20,736
Nov 29, 5 PM $ 0.0000816
-1.96%
$ 81,556 $ 20,723
Nov 29, 4 PM $ 0.0000832
+0.00%
$ 83,187 $ 20,535
Nov 29, 10 AM $ 0.0000946
-3.67%
$ 94,573 $ 20,253
Nov 29, 9 AM $ 0.0000982
+2.73%
$ 97,973 $ 20,297
Nov 29, 8 AM $ 0.0000955
+5.00%
$ 95,479 $ 20,294
Nov 29, 7 AM $ 0.000091
+1.26%
$ 90,966 $ 20,206
Nov 29, 6 AM $ 0.0000854
-4.28%
$ 85,392 $ 19,722
Nov 29, 5 AM $ 0.0000892
+0.00%
$ 89,171 $ 19,588
Nov 28, 11 PM $ 0.000124
+0.00%
$ 124,004 $ 18,055
Nov 28, 5 PM $ 0.0000708
-0.11%
$ 70,830 $ 17,453
Nov 28, 4 PM $ 0.0000709
+1.88%
$ 70,910 $ 17,449
Nov 28, 3 PM $ 0.0000697
+0.11%
$ 69,677 $ 17,493
Nov 28, 2 PM $ 0.0000696
-2.19%
$ 69,563 $ 17,299
Nov 28, 1 PM $ 0.0000712
-0.22%
$ 71,147 $ 17,367
Nov 28, 12 PM $ 0.0000678
-0.05%
$ 67,754 $ 17,262
Nov 28, 11 AM $ 0.0000679
-0.73%
$ 67,846 $ 17,334
Nov 28, 10 AM $ 0.0000685
-0.68%
$ 68,446 $ 16,912
Nov 28, 9 AM $ 0.0000689
-4.66%
$ 68,879 $ 16,940
Nov 28, 3 AM $ 0.0000624
-0.26%
$ 62,388 $ 18,396
Nov 28, 2 AM $ 0.0000626
-1.51%
$ 63,548 $ 18,277
Nov 28, 1 AM $ 0.0000636
+0.17%
$ 63,602 $ 18,389
Nov 28, 12 AM $ 0.0000635
+3.05%
$ 63,472 $ 18,559
Nov 27, 11 PM $ 0.0000615
-0.54%
$ 61,605 $ 18,679
Nov 27, 10 PM $ 0.000062
-2.07%
$ 61,974 $ 18,550
Nov 27, 9 PM $ 0.0000633
+5.47%
$ 63,278 $ 18,569
Nov 27, 8 PM $ 0.00006
+2.94%
$ 59,996 $ 18,672
Nov 27, 7 PM $ 0.0000583
+0.91%
$ 58,204 $ 18,797