HELP ME BEAT CANCER Historical Data

CANCER Page 27
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.0000578
-3.48%
$ 57,897 $ 19,058
Nov 27, 5 PM $ 0.0000598
-0.08%
$ 59,839 $ 19,066
Nov 27, 4 PM $ 0.0000617
+0.17%
$ 61,716 $ 19,151
Nov 27, 9 AM $ 0.0000794
+0.48%
$ 79,398 $ 19,451
Nov 27, 8 AM $ 0.000079
+5.87%
$ 78,942 $ 19,103
Nov 27, 7 AM $ 0.0000746
-5.27%
$ 74,639 $ 19,162
Nov 27, 6 AM $ 0.0000789
+1.72%
$ 78,884 $ 19,118
Nov 27, 5 AM $ 0.0000777
+0.00%
$ 77,645 $ 19,154
Nov 27, 2 AM $ 0.0000738
+1.61%
$ 73,830 $ 19,493
Nov 27, 1 AM $ 0.0000783
-0.11%
$ 78,280 $ 18,719
Nov 27, 12 AM $ 0.0000784
+0.09%
$ 78,283 $ 18,708
Nov 26, 11 PM $ 0.0000777
-0.13%
$ 77,665 $ 18,448
Nov 26, 10 PM $ 0.0000779
-1.08%
$ 77,857 $ 18,390
Nov 26, 9 PM $ 0.0000824
+1.66%
$ 82,368 $ 18,025
Nov 26, 8 PM $ 0.0000775
-0.18%
$ 77,454 $ 17,481
Nov 26, 2 PM $ 0.0000609
+0.00%
$ 60,871 $ 17,193
Nov 26, 1 PM $ 0.0000634
-4.75%
$ 63,408 $ 17,315
Nov 26, 12 PM $ 0.0000666
-0.34%
$ 66,470 $ 17,584
Nov 26, 11 AM $ 0.0000673
+0.04%
$ 67,249 $ 17,916
Nov 26, 10 AM $ 0.0000673
+0.02%
$ 67,246 $ 17,965
Nov 26, 9 AM $ 0.0000682
-1.60%
$ 68,228 $ 18,237
Nov 26, 8 AM $ 0.0000693
+0.51%
$ 69,337 $ 18,178
Nov 26, 7 AM $ 0.000069
+1.54%
$ 68,988 $ 17,809
Nov 26, 6 AM $ 0.000068
-3.65%
$ 68,026 $ 17,638
Nov 26, 5 AM $ 0.0000659
-2.46%
$ 65,882 $ 17,443
Nov 26, 4 AM $ 0.0000675
+0.06%
$ 67,468 $ 17,345
Nov 26, 3 AM $ 0.0000661
+0.01%
$ 66,064 $ 16,947
Nov 26, 2 AM $ 0.000066
-2.02%
$ 66,042 $ 17,179
Nov 26, 1 AM $ 0.0000677
-0.01%
$ 67,697 $ 17,325
Nov 26, 12 AM $ 0.000066
+0.00%
$ 66,025 $ 17,109
Nov 25, 9 PM $ 0.0000654
+0.00%
$ 65,382 $ 17,236
Nov 25, 7 PM $ 0.000069
+6.25%
$ 68,952 $ 17,510
Nov 25, 6 PM $ 0.0000676
-1.33%
$ 67,625 $ 17,383
Nov 25, 5 PM $ 0.0000655
-19.10%
$ 65,457 $ 17,367
Nov 25, 3 PM $ 0.0000824
+4.58%
$ 82,418 $ 16,749
Nov 25, 2 PM $ 0.0000788
-7.79%
$ 78,835 $ 16,842
Nov 25, 1 PM $ 0.0000856
+0.17%
$ 85,585 $ 16,871
Nov 25, 12 PM $ 0.0000846
+3.58%
$ 84,619 $ 16,647
Nov 25, 11 AM $ 0.0000817
-3.76%
$ 81,741 $ 16,328
Nov 25, 10 AM $ 0.0000849
+5.98%
$ 84,851 $ 16,361
Nov 25, 9 AM $ 0.00008
-1.55%
$ 79,967 $ 16,296
Nov 25, 8 AM $ 0.0000813
+1.88%
$ 81,313 $ 16,040
Nov 25, 7 AM $ 0.0000797
+0.21%
$ 79,728 $ 15,921
Nov 25, 4 AM $ 0.000078
+0.09%
$ 78,001 $ 16,349
Nov 25, 3 AM $ 0.0000789
-4.36%
$ 78,873 $ 16,473
Nov 25, 2 AM $ 0.0000843
-4.15%
$ 84,324 $ 16,505
Nov 25, 1 AM $ 0.000088
+5.12%
$ 88,058 $ 16,444
Nov 25, 12 AM $ 0.0000836
-3.51%
$ 83,654 $ 16,783
Nov 24, 11 PM $ 0.0000868
+0.31%
$ 86,747 $ 17,323
Nov 24, 10 PM $ 0.0000865
-3.91%
$ 86,476 $ 17,481