HELP ME BEAT CANCER Historical Data

CANCER Page 28
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.0000939
-1.07%
$ 93,868 $ 17,557
Nov 24, 6 PM $ 0.0000966
+0.00%
$ 96,544 $ 17,607
Nov 24, 5 PM $ 0.0000975
-0.04%
$ 97,459 $ 17,829
Nov 24, 4 PM $ 0.0000975
+3.77%
$ 94,028 $ 17,883
Nov 24, 2 PM $ 0.0000951
-0.07%
$ 95,047 $ 17,570
Nov 24, 11 AM $ 0.000101
+0.55%
$ 100,750 $ 17,625
Nov 24, 5 AM $ 0.000105
-0.14%
$ 104,861 $ 17,128
Nov 23, 11 PM $ 0.0000885
+0.00%
$ 88,448 $ 16,862
Nov 23, 10 PM $ 0.0000885
-0.89%
$ 88,448 $ 16,891
Nov 23, 9 PM $ 0.0000903
-1.37%
$ 90,251 $ 16,693
Nov 23, 8 PM $ 0.0000944
+0.19%
$ 94,405 $ 16,582
Nov 23, 7 PM $ 0.0000908
+3.71%
$ 90,786 $ 17,001
Nov 23, 6 PM $ 0.0000866
-4.38%
$ 86,580 $ 17,220
Nov 23, 5 PM $ 0.0000906
-0.12%
$ 90,622 $ 17,194
Nov 23, 4 PM $ 0.0000958
-1.53%
$ 95,781 $ 17,235
Nov 23, 3 PM $ 0.0000947
-3.02%
$ 94,693 $ 17,344
Nov 23, 2 PM $ 0.0000933
-1.71%
$ 93,319 $ 17,483
Nov 23, 1 PM $ 0.0000996
+4.44%
$ 99,599 $ 17,436
Nov 23, 12 PM $ 0.0000931
-3.77%
$ 93,086 $ 17,607
Nov 23, 11 AM $ 0.0000972
+0.00%
$ 97,181 $ 17,529
Nov 23, 9 AM $ 0.0000934
+0.00%
$ 93,349 $ 17,383
Nov 23, 8 AM $ 0.0000934
-0.29%
$ 93,349 $ 17,359
Nov 23, 7 AM $ 0.0000923
+4.77%
$ 92,277 $ 17,532
Nov 23, 6 AM $ 0.0000877
-3.00%
$ 87,718 $ 17,698
Nov 23, 5 AM $ 0.0000927
+0.19%
$ 92,704 $ 17,889
Nov 23, 4 AM $ 0.0000895
-3.51%
$ 89,513 $ 17,444
Nov 23, 3 AM $ 0.0000927
-0.03%
$ 92,709 $ 17,083
Nov 23, 2 AM $ 0.0000974
+2.93%
$ 97,388 $ 17,306
Nov 23, 1 AM $ 0.0000946
-0.98%
$ 94,713 $ 17,327
Nov 23, 12 AM $ 0.0000946
+2.42%
$ 94,636 $ 17,226
Nov 22, 11 PM $ 0.0000923
-3.58%
$ 92,250 $ 16,938
Nov 22, 10 PM $ 0.0000971
-1.01%
$ 97,101 $ 17,096
Nov 22, 9 PM $ 0.0000958
+0.45%
$ 95,787 $ 17,210
Nov 22, 8 PM $ 0.0000967
-0.08%
$ 96,718 $ 16,991
Nov 22, 5 PM $ 0.0000956
-7.30%
$ 95,542 $ 16,856
Nov 22, 4 PM $ 0.000104
-0.10%
$ 103,736 $ 16,959
Nov 22, 3 PM $ 0.000109
-0.56%
$ 108,895 $ 17,281
Nov 22, 2 PM $ 0.000109
-1.91%
$ 109,445 $ 16,935
Nov 22, 1 PM $ 0.000111
+2.43%
$ 111,444 $ 17,477
Nov 22, 12 PM $ 0.000108
-3.34%
$ 108,262 $ 17,401
Nov 22, 11 AM $ 0.000112
+1.53%
$ 111,991 $ 17,542
Nov 22, 10 AM $ 0.000112
-3.45%
$ 111,844 $ 19,221
Nov 22, 9 AM $ 0.000121
+3.25%
$ 120,679 $ 19,011
Nov 22, 8 AM $ 0.000117
-2.96%
$ 117,334 $ 19,366
Nov 22, 7 AM $ 0.000126
+0.07%
$ 126,465 $ 19,089
Nov 22, 5 AM $ 0.000133
-1.26%
$ 132,605 $ 19,772
Nov 22, 4 AM $ 0.000128
-0.43%
$ 128,238 $ 20,074
Nov 22, 1 AM $ 0.000134
+0.04%
$ 134,441 $ 24,285
Nov 22, 12 AM $ 0.000141
-0.16%
$ 140,771 $ 24,288
Nov 21, 10 PM $ 0.000147
+0.00%
$ 146,704 $ 24,142