HELP ME BEAT CANCER Historical Data

CANCER Page 29
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.000145
-3.13%
$ 144,679 $ 24,220
Nov 21, 8 PM $ 0.000149
+1.63%
$ 149,434 $ 24,397
Nov 21, 7 PM $ 0.000145
+0.13%
$ 145,277 $ 26,320
Nov 21, 6 PM $ 0.000143
-0.17%
$ 143,023 $ 26,317
Nov 21, 1 PM $ 0.000152
+0.14%
$ 152,039 $ 29,384
Nov 21, 7 AM $ 0.00021
+0.00%
$ 210,249 $ 27,963
Nov 21, 6 AM $ 0.000237
+5.34%
$ 236,907 $ 28,315
Nov 21, 3 AM $ 0.000229
+8.78%
$ 228,750 $ 26,218
Nov 21, 2 AM $ 0.000211
+0.00%
$ 210,737 $ 25,704
Nov 21, 12 AM $ 0.000201
+5.13%
$ 200,817 $ 23,034
Nov 20, 11 PM $ 0.000188
+0.18%
$ 187,654 $ 23,022
Nov 20, 5 PM $ 0.000161
+0.00%
$ 160,763 $ 17,972
Nov 20, 4 PM $ 0.000155
+3.45%
$ 154,856 $ 17,972
Nov 20, 3 PM $ 0.00015
+12.02%
$ 149,668 $ 19,342
Nov 20, 2 PM $ 0.000134
-0.18%
$ 133,763 $ 20,452
Nov 20, 1 PM $ 0.000134
-7.21%
$ 133,966 $ 20,428
Nov 20, 12 PM $ 0.000149
+0.21%
$ 148,976 $ 20,769
Nov 20, 11 AM $ 0.000149
+4.96%
$ 148,853 $ 20,805
Nov 20, 10 AM $ 0.000142
+1.93%
$ 141,832 $ 20,766
Nov 20, 9 AM $ 0.000137
+0.00%
$ 136,686 $ 20,634
Nov 20, 3 AM $ 0.000172
+0.00%
$ 172,258 $ 21,539
Nov 20, 2 AM $ 0.000161
+2.66%
$ 160,609 $ 21,679
Nov 20, 1 AM $ 0.000156
+2.61%
$ 156,449 $ 21,660
Nov 20, 12 AM $ 0.000152
-7.59%
$ 152,423 $ 21,144
Nov 19, 11 PM $ 0.000165
+5.05%
$ 164,749 $ 21,109
Nov 19, 10 PM $ 0.000171
-0.01%
$ 171,410 $ 24,193
Nov 19, 9 PM $ 0.000195
+5.39%
$ 194,659 $ 27,211
Nov 19, 8 PM $ 0.000188
+0.01%
$ 188,449 $ 26,732
Nov 19, 2 PM $ 0.000244
+1.16%
$ 244,093 $ 23,502
Nov 19, 1 PM $ 0.000241
+3.88%
$ 241,135 $ 23,736
Nov 19, 12 PM $ 0.000242
-2.43%
$ 242,007 $ 23,835
Nov 19, 10 AM $ 0.000246
+2.81%
$ 245,817 $ 23,604
Nov 19, 3 AM $ 0.000376
+0.61%
$ 375,502 $ 23,338
Nov 18, 9 PM $ 0.000182
+0.06%
$ 181,713 $ 19,205
Nov 18, 8 PM $ 0.000182
+0.00%
$ 181,756 $ 19,173
Nov 18, 2 PM $ 0.000144
-0.09%
$ 144,454 $ 19,136
Nov 18, 12 PM $ 0.000132
+3.18%
$ 131,922 $ 18,826
Nov 18, 11 AM $ 0.000128
+0.04%
$ 127,870 $ 18,894
Nov 18, 10 AM $ 0.000128
-0.96%
$ 127,802 $ 18,688
Nov 18, 9 AM $ 0.000124
+3.53%
$ 124,447 $ 18,529
Nov 18, 3 AM $ 0.0000991
+0.00%
$ 99,095 $ 16,885
Nov 18, 2 AM $ 0.0000991
+4.33%
$ 99,095 $ 16,744
Nov 18, 1 AM $ 0.0001
+4.70%
$ 100,350 $ 16,638
Nov 18, 12 AM $ 0.0000959
-4.84%
$ 95,841 $ 16,719
Nov 17, 11 PM $ 0.000101
-1.77%
$ 97,492 $ 17,136
Nov 17, 10 PM $ 0.000101
+0.00%
$ 100,640 $ 17,503
Nov 17, 9 PM $ 0.000105
+0.99%
$ 104,708 $ 17,242
Nov 17, 8 PM $ 0.000104
-4.08%
$ 103,567 $ 17,250
Nov 17, 7 PM $ 0.000108
+3.97%
$ 107,974 $ 17,011
Nov 17, 6 PM $ 0.000106
+1.64%
$ 105,594 $ 17,082